OCI Holdings (KRX, 010060)
- Current
- 77,900
- 2025.01.22 10:23 Base
- Change
- 1,700
- Chg(%)
- -2.14%
- Volume
- 54,160
- Open
- 79,300
- High
- 79,300
- Low
- 76,200
- KOSPI
- 2536.10
- 18.07(0.72%)
- KOSDAQ
- 731.87
- 5.80(0.80%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-02-26 |
204,500 |
1,000 |
+0.49% |
203,000 |
206,500 |
200,500 |
182,454 |
| 2014-02-25 |
203,500 |
5,500 |
+2.78% |
200,000 |
205,500 |
199,500 |
263,518 |
| 2014-02-24 |
198,000 |
1,000 |
-0.50% |
197,000 |
200,500 |
197,000 |
68,639 |
| 2014-02-21 |
199,000 |
1,500 |
+0.76% |
200,000 |
201,000 |
196,000 |
123,564 |
| 2014-02-20 |
197,500 |
2,500 |
-1.25% |
201,000 |
203,000 |
197,500 |
122,789 |
| 2014-02-19 |
200,000 |
500 |
+0.25% |
200,500 |
201,500 |
198,000 |
65,324 |
| 2014-02-18 |
199,500 |
2,000 |
-0.99% |
202,000 |
204,000 |
199,000 |
100,147 |
| 2014-02-17 |
201,500 |
3,000 |
+1.51% |
200,500 |
204,000 |
200,000 |
120,643 |
| 2014-02-14 |
198,500 |
0 |
0.00% |
198,500 |
200,500 |
198,000 |
78,931 |
| 2014-02-13 |
198,500 |
3,000 |
+1.53% |
197,000 |
201,000 |
195,000 |
205,796 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/26 |
204,500 |
1,000 |
+0.49% |
182,454 |
| 02/25 |
203,500 |
5,500 |
+2.78% |
263,518 |
| 02/24 |
198,000 |
1,000 |
-0.50% |
68,639 |
| 02/21 |
199,000 |
1,500 |
+0.76% |
123,564 |
| 02/20 |
197,500 |
2,500 |
-1.25% |
122,789 |
| 02/19 |
200,000 |
500 |
+0.25% |
65,324 |
| 02/18 |
199,500 |
2,000 |
-0.99% |
100,147 |
| 02/17 |
201,500 |
3,000 |
+1.51% |
120,643 |
| 02/14 |
198,500 |
0 |
0.00% |
78,931 |
| 02/13 |
198,500 |
3,000 |
+1.53% |
205,796 |