OCI Holdings (KRX, 010060)

Current
72,700
2024.09.26 15:30 Base
Change
1,800
Chg(%)
+2.54%
Volume
49,042
Open
71,700
High
72,700
Low
70,600
KOSPI
2671.57
75.25(2.90%)
KOSDAQ
779.18
19.88(2.62%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-11-01 190,000 2,000 -1.04% 194,000 196,500 188,500 144,225
2013-10-31 192,000 500 +0.26% 192,000 197,000 191,500 174,377
2013-10-30 191,500 5,000 -2.54% 198,500 198,500 190,500 235,183
2013-10-29 196,500 6,000 +3.15% 191,000 198,500 189,000 278,313
2013-10-28 190,500 4,000 -2.06% 191,000 194,500 185,000 351,749
2013-10-25 194,500 9,500 -4.66% 203,500 204,000 193,500 365,152
2013-10-24 204,000 3,500 +1.75% 201,500 204,000 196,000 422,158
2013-10-23 200,500 11,000 -5.20% 213,000 218,500 200,500 493,367
2013-10-22 211,500 5,500 +2.67% 211,000 214,500 210,000 254,050
2013-10-21 206,000 1,000 -0.48% 201,000 212,000 198,500 442,733
 266  267  268  269  270 
Date Close(￦) Change Chg(%) Volume
11/01 190,000 2,000 -1.04% 144,225
10/31 192,000 500 +0.26% 174,377
10/30 191,500 5,000 -2.54% 235,183
10/29 196,500 6,000 +3.15% 278,313
10/28 190,500 4,000 -2.06% 351,749
10/25 194,500 9,500 -4.66% 365,152
10/24 204,000 3,500 +1.75% 422,158
10/23 200,500 11,000 -5.20% 493,367
10/22 211,500 5,500 +2.67% 254,050
10/21 206,000 1,000 -0.48% 442,733
 266  267  268  269  270