OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2015-08-26 79,500 400 +0.51% 79,200 81,000 76,300 554,074
2015-08-25 79,100 3,900 +5.19% 76,500 80,400 75,600 273,753
2015-08-24 75,200 2,300 -2.97% 76,100 78,900 74,800 322,778
2015-08-21 77,500 5,500 -6.63% 79,300 79,900 76,500 535,968
2015-08-20 83,000 4,200 -4.82% 85,500 86,900 83,000 271,870
2015-08-19 87,200 1,600 -1.80% 87,800 88,700 85,000 175,863
2015-08-18 88,800 2,300 -2.52% 91,500 91,800 88,800 136,573
2015-08-17 91,100 2,000 +2.24% 89,300 92,500 88,600 125,242
2015-08-13 89,100 300 +0.34% 88,800 89,700 87,300 236,626
2015-08-12 88,800 3,400 -3.69% 90,400 91,200 85,400 330,760
 266  267  268  269  270 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
08/26 79,500 400 +0.51% 554,074
08/25 79,100 3,900 +5.19% 273,753
08/24 75,200 2,300 -2.97% 322,778
08/21 77,500 5,500 -6.63% 535,968
08/20 83,000 4,200 -4.82% 271,870
08/19 87,200 1,600 -1.80% 175,863
08/18 88,800 2,300 -2.52% 136,573
08/17 91,100 2,000 +2.24% 125,242
08/13 89,100 300 +0.34% 236,626
08/12 88,800 3,400 -3.69% 330,760
 266  267  268  269  270