OCI Holdings (KRX, 010060)
- Current
- 77,900
- 2025.01.22 10:22 Base
- Change
- 1,700
- Chg(%)
- -2.14%
- Volume
- 53,701
- Open
- 79,300
- High
- 79,300
- Low
- 76,200
- KOSPI
- 2536.39
- 18.36(0.73%)
- KOSDAQ
- 731.76
- 5.69(0.78%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-02-12 |
195,500 |
2,500 |
+1.30% |
199,500 |
201,500 |
195,000 |
254,682 |
| 2014-02-11 |
193,000 |
3,000 |
+1.58% |
190,000 |
193,000 |
189,000 |
124,531 |
| 2014-02-10 |
190,000 |
500 |
-0.26% |
190,500 |
191,500 |
188,500 |
86,006 |
| 2014-02-07 |
190,500 |
500 |
+0.26% |
192,000 |
193,000 |
188,500 |
111,796 |
| 2014-02-06 |
190,000 |
2,500 |
+1.33% |
188,000 |
191,500 |
187,500 |
123,155 |
| 2014-02-05 |
187,500 |
1,500 |
+0.81% |
188,000 |
189,500 |
186,500 |
81,732 |
| 2014-02-04 |
186,000 |
3,500 |
-1.85% |
185,000 |
189,000 |
181,000 |
274,654 |
| 2014-02-03 |
189,500 |
500 |
-0.26% |
186,500 |
191,000 |
186,000 |
100,236 |
| 2014-01-29 |
190,000 |
2,000 |
+1.06% |
190,000 |
192,500 |
189,000 |
123,361 |
| 2014-01-28 |
188,000 |
2,000 |
+1.08% |
185,000 |
189,500 |
185,000 |
124,797 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/12 |
195,500 |
2,500 |
+1.30% |
254,682 |
| 02/11 |
193,000 |
3,000 |
+1.58% |
124,531 |
| 02/10 |
190,000 |
500 |
-0.26% |
86,006 |
| 02/07 |
190,500 |
500 |
+0.26% |
111,796 |
| 02/06 |
190,000 |
2,500 |
+1.33% |
123,155 |
| 02/05 |
187,500 |
1,500 |
+0.81% |
81,732 |
| 02/04 |
186,000 |
3,500 |
-1.85% |
274,654 |
| 02/03 |
189,500 |
500 |
-0.26% |
100,236 |
| 01/29 |
190,000 |
2,000 |
+1.06% |
123,361 |
| 01/28 |
188,000 |
2,000 |
+1.08% |
124,797 |