OCI Holdings (KRX, 010060)
- Current
- 121,900
- 2025.12.23 15:30 Base
- Change
- 7,100
- Chg(%)
- +6.18%
- Volume
- 303,263
- Open
- 121,200
- High
- 126,500
- Low
- 119,100
- KOSPI
- 4117.32
- 11.39(0.28%)
- KOSDAQ
- 919.56
- 9.58(1.03%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2015-01-09 |
72,600 |
2,500 |
+3.57% |
71,300 |
73,000 |
70,600 |
260,904 |
| 2015-01-08 |
70,100 |
0 |
0.00% |
71,100 |
71,400 |
70,100 |
147,867 |
| 2015-01-07 |
70,100 |
700 |
-0.99% |
70,000 |
72,000 |
69,600 |
224,750 |
| 2015-01-06 |
70,800 |
3,800 |
-5.09% |
72,800 |
73,300 |
70,300 |
353,518 |
| 2015-01-05 |
74,600 |
2,400 |
-3.12% |
76,400 |
76,600 |
73,600 |
265,594 |
| 2015-01-02 |
77,000 |
1,600 |
-2.04% |
78,200 |
78,400 |
76,800 |
154,013 |
| 2014-12-30 |
78,600 |
500 |
-0.63% |
79,100 |
79,700 |
78,100 |
107,384 |
| 2014-12-29 |
79,100 |
1,700 |
-2.10% |
80,800 |
80,800 |
79,000 |
130,178 |
| 2014-12-26 |
80,800 |
800 |
-0.98% |
81,200 |
81,900 |
80,600 |
95,682 |
| 2014-12-24 |
81,600 |
700 |
+0.87% |
82,000 |
82,900 |
80,600 |
124,509 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/09 |
72,600 |
2,500 |
+3.57% |
260,904 |
| 01/08 |
70,100 |
0 |
0.00% |
147,867 |
| 01/07 |
70,100 |
700 |
-0.99% |
224,750 |
| 01/06 |
70,800 |
3,800 |
-5.09% |
353,518 |
| 01/05 |
74,600 |
2,400 |
-3.12% |
265,594 |
| 01/02 |
77,000 |
1,600 |
-2.04% |
154,013 |
| 12/30 |
78,600 |
500 |
-0.63% |
107,384 |
| 12/29 |
79,100 |
1,700 |
-2.10% |
130,178 |
| 12/26 |
80,800 |
800 |
-0.98% |
95,682 |
| 12/24 |
81,600 |
700 |
+0.87% |
124,509 |