OCI Holdings (KRX, 010060)
- Current
- 76,800
- 2025.01.22 10:13 Base
- Change
- 2,800
- Chg(%)
- -3.52%
- Volume
- 49,340
- Open
- 79,300
- High
- 79,300
- Low
- 76,200
- KOSPI
- 2534.74
- 16.71(0.66%)
- KOSDAQ
- 731.68
- 5.61(0.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-01-27 |
186,000 |
6,500 |
-3.38% |
186,000 |
189,000 |
184,500 |
269,351 |
| 2014-01-24 |
192,500 |
8,000 |
-3.99% |
198,000 |
199,000 |
189,500 |
436,157 |
| 2014-01-23 |
200,500 |
6,500 |
-3.14% |
206,000 |
206,500 |
198,000 |
231,991 |
| 2014-01-22 |
207,000 |
2,500 |
+1.22% |
204,000 |
207,500 |
201,500 |
159,702 |
| 2014-01-21 |
204,500 |
4,000 |
+2.00% |
200,500 |
205,000 |
200,500 |
150,098 |
| 2014-01-20 |
200,500 |
500 |
-0.25% |
200,000 |
203,500 |
197,000 |
101,863 |
| 2014-01-17 |
201,000 |
500 |
+0.25% |
202,500 |
205,000 |
199,500 |
135,662 |
| 2014-01-16 |
200,500 |
5,500 |
+2.82% |
199,000 |
203,500 |
198,500 |
311,147 |
| 2014-01-15 |
195,000 |
1,500 |
+0.78% |
194,000 |
196,000 |
188,000 |
191,439 |
| 2014-01-14 |
193,500 |
8,000 |
-3.97% |
199,500 |
201,000 |
192,000 |
244,298 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/27 |
186,000 |
6,500 |
-3.38% |
269,351 |
| 01/24 |
192,500 |
8,000 |
-3.99% |
436,157 |
| 01/23 |
200,500 |
6,500 |
-3.14% |
231,991 |
| 01/22 |
207,000 |
2,500 |
+1.22% |
159,702 |
| 01/21 |
204,500 |
4,000 |
+2.00% |
150,098 |
| 01/20 |
200,500 |
500 |
-0.25% |
101,863 |
| 01/17 |
201,000 |
500 |
+0.25% |
135,662 |
| 01/16 |
200,500 |
5,500 |
+2.82% |
311,147 |
| 01/15 |
195,000 |
1,500 |
+0.78% |
191,439 |
| 01/14 |
193,500 |
8,000 |
-3.97% |
244,298 |