OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2015-08-11 92,200 300 +0.33% 93,000 95,200 92,200 150,714
2015-08-10 91,900 4,600 -4.77% 95,800 95,900 91,300 187,761
2015-08-07 96,500 400 -0.41% 96,600 98,500 95,500 91,716
2015-08-06 96,900 1,700 +1.79% 97,400 98,400 96,200 181,591
2015-08-05 95,200 1,000 +1.06% 94,500 95,400 93,200 161,123
2015-08-04 94,200 2,500 +2.73% 91,100 94,700 91,100 181,933
2015-08-03 91,700 5,300 -5.46% 97,000 97,100 91,600 310,365
2015-07-31 97,000 700 +0.73% 96,500 97,000 95,100 183,947
2015-07-30 96,300 300 +0.31% 96,900 99,300 96,000 186,312
2015-07-29 96,000 1,500 -1.54% 98,800 99,100 96,000 179,862
 266  267  268  269  270 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
08/11 92,200 300 +0.33% 150,714
08/10 91,900 4,600 -4.77% 187,761
08/07 96,500 400 -0.41% 91,716
08/06 96,900 1,700 +1.79% 181,591
08/05 95,200 1,000 +1.06% 161,123
08/04 94,200 2,500 +2.73% 181,933
08/03 91,700 5,300 -5.46% 310,365
07/31 97,000 700 +0.73% 183,947
07/30 96,300 300 +0.31% 186,312
07/29 96,000 1,500 -1.54% 179,862
 266  267  268  269  270