OCI Holdings (KRX, 010060)
- Current
- 72,700
- 2024.09.26 15:30 Base
- Change
- 1,800
- Chg(%)
- +2.54%
- Volume
- 49,042
- Open
- 71,700
- High
- 72,700
- Low
- 70,600
- KOSPI
- 2671.57
- 75.25(2.90%)
- KOSDAQ
- 779.18
- 19.88(2.62%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2013-10-02 |
180,000 |
3,500 |
+1.98% |
179,000 |
181,000 |
177,000 |
272,434 |
| 2013-10-01 |
176,500 |
4,000 |
+2.32% |
174,000 |
180,000 |
173,500 |
353,100 |
| 2013-09-30 |
172,500 |
3,000 |
-1.71% |
174,500 |
174,500 |
171,500 |
153,380 |
| 2013-09-27 |
175,500 |
500 |
+0.29% |
176,500 |
178,000 |
173,500 |
100,162 |
| 2013-09-26 |
175,000 |
0 |
0.00% |
175,000 |
176,000 |
173,000 |
112,842 |
| 2013-09-25 |
175,000 |
2,000 |
+1.16% |
174,000 |
178,500 |
173,500 |
222,138 |
| 2013-09-24 |
173,000 |
2,000 |
-1.14% |
176,000 |
177,000 |
172,000 |
183,483 |
| 2013-09-23 |
175,000 |
4,000 |
-2.23% |
179,000 |
180,500 |
173,500 |
236,774 |
| 2013-09-17 |
179,000 |
1,000 |
-0.56% |
181,500 |
183,000 |
176,500 |
212,024 |
| 2013-09-16 |
180,000 |
2,500 |
+1.41% |
179,500 |
181,500 |
178,000 |
201,810 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/02 |
180,000 |
3,500 |
+1.98% |
272,434 |
| 10/01 |
176,500 |
4,000 |
+2.32% |
353,100 |
| 09/30 |
172,500 |
3,000 |
-1.71% |
153,380 |
| 09/27 |
175,500 |
500 |
+0.29% |
100,162 |
| 09/26 |
175,000 |
0 |
0.00% |
112,842 |
| 09/25 |
175,000 |
2,000 |
+1.16% |
222,138 |
| 09/24 |
173,000 |
2,000 |
-1.14% |
183,483 |
| 09/23 |
175,000 |
4,000 |
-2.23% |
236,774 |
| 09/17 |
179,000 |
1,000 |
-0.56% |
212,024 |
| 09/16 |
180,000 |
2,500 |
+1.41% |
201,810 |