OCI Holdings (KRX, 010060)

Current
234,000
2026.10.08 15:30 Base
Change
6,000
Chg(%)
-2.50%
Volume
172,690
Open
237,500
High
244,500
Low
232,000
KOSPI
6625.93
177.97(2.62%)
KOSDAQ
892.27
6.16(0.69%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2015-10-02 81,700 1,200 -1.45% 83,300 83,500 81,100 109,012
2015-10-01 82,900 500 +0.61% 82,400 83,500 81,700 169,996
2015-09-30 82,400 1,400 +1.73% 79,600 82,400 78,600 179,875
2015-09-25 81,000 3,000 +3.85% 78,400 81,000 77,000 196,260
2015-09-24 78,000 800 -1.02% 78,800 79,500 77,000 163,288
2015-09-23 78,800 2,800 -3.43% 81,000 81,000 78,800 213,931
2015-09-22 81,600 1,400 +1.75% 81,100 82,000 80,200 164,515
2015-09-21 80,200 1,700 -2.08% 81,000 81,400 79,900 176,796
2015-09-18 81,900 900 -1.09% 83,900 84,400 81,900 267,360
2015-09-17 82,800 1,700 -2.01% 85,700 86,300 82,700 259,748
 266  267  268  269  270 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
10/02 81,700 1,200 -1.45% 109,012
10/01 82,900 500 +0.61% 169,996
09/30 82,400 1,400 +1.73% 179,875
09/25 81,000 3,000 +3.85% 196,260
09/24 78,000 800 -1.02% 163,288
09/23 78,800 2,800 -3.43% 213,931
09/22 81,600 1,400 +1.75% 164,515
09/21 80,200 1,700 -2.08% 176,796
09/18 81,900 900 -1.09% 267,360
09/17 82,800 1,700 -2.01% 259,748
 266  267  268  269  270