OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2015-05-14 |
99,600 |
2,400 |
-2.35% |
102,000 |
102,000 |
99,500 |
158,509 |
| 2015-05-13 |
102,000 |
500 |
-0.49% |
103,500 |
104,500 |
101,500 |
158,553 |
| 2015-05-12 |
102,500 |
3,200 |
+3.22% |
99,600 |
102,500 |
99,500 |
205,054 |
| 2015-05-11 |
99,300 |
2,700 |
+2.80% |
98,200 |
101,500 |
98,100 |
208,462 |
| 2015-05-08 |
96,600 |
1,600 |
-1.63% |
98,400 |
98,700 |
95,200 |
268,876 |
| 2015-05-07 |
98,200 |
2,800 |
-2.77% |
100,500 |
101,000 |
98,100 |
212,482 |
| 2015-05-06 |
101,000 |
0 |
0.00% |
100,500 |
102,000 |
99,800 |
126,482 |
| 2015-05-04 |
101,000 |
1,300 |
+1.30% |
100,500 |
101,500 |
99,500 |
158,456 |
| 2015-04-30 |
99,700 |
3,800 |
-3.67% |
103,000 |
105,000 |
99,700 |
275,134 |
| 2015-04-29 |
103,500 |
4,000 |
-3.72% |
108,500 |
108,500 |
101,500 |
425,139 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/14 |
99,600 |
2,400 |
-2.35% |
158,509 |
| 05/13 |
102,000 |
500 |
-0.49% |
158,553 |
| 05/12 |
102,500 |
3,200 |
+3.22% |
205,054 |
| 05/11 |
99,300 |
2,700 |
+2.80% |
208,462 |
| 05/08 |
96,600 |
1,600 |
-1.63% |
268,876 |
| 05/07 |
98,200 |
2,800 |
-2.77% |
212,482 |
| 05/06 |
101,000 |
0 |
0.00% |
126,482 |
| 05/04 |
101,000 |
1,300 |
+1.30% |
158,456 |
| 04/30 |
99,700 |
3,800 |
-3.67% |
275,134 |
| 04/29 |
103,500 |
4,000 |
-3.72% |
425,139 |