OCI Holdings (KRX, 010060)

Current
69,200
2024.09.20 13:06 Base
Change
700
Chg(%)
+1.02%
Volume
30,976
Open
69,100
High
70,300
Low
68,800
KOSPI
2603.94
23.14(0.90%)
KOSDAQ
748.96
9.45(1.28%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2023-08-25 95,800 1,700 -1.74% 96,100 97,100 95,100 52,727
2023-08-24 97,500 700 +0.72% 96,900 98,000 95,400 75,848
2023-08-23 96,800 1,500 -1.53% 97,500 98,200 95,800 75,799
2023-08-22 98,300 200 +0.20% 97,500 100,300 97,500 72,350
2023-08-21 98,100 700 -0.71% 99,000 99,600 97,700 53,226
2023-08-18 98,800 1,400 -1.40% 98,700 99,900 97,500 69,617
2023-08-17 100,200 100 -0.10% 98,000 101,000 96,800 87,156
2023-08-16 100,300 2,500 -2.43% 101,900 102,100 100,200 48,226
2023-08-14 102,800 3,500 -3.29% 106,100 106,100 102,300 62,417
2023-08-11 106,300 300 -0.28% 106,600 107,000 104,500 50,542
 26  27  28  29  30 
Date Close(￦) Change Chg(%) Volume
08/25 95,800 1,700 -1.74% 52,727
08/24 97,500 700 +0.72% 75,848
08/23 96,800 1,500 -1.53% 75,799
08/22 98,300 200 +0.20% 72,350
08/21 98,100 700 -0.71% 53,226
08/18 98,800 1,400 -1.40% 69,617
08/17 100,200 100 -0.10% 87,156
08/16 100,300 2,500 -2.43% 48,226
08/14 102,800 3,500 -3.29% 62,417
08/11 106,300 300 -0.28% 50,542
 26  27  28  29  30