OCI Holdings (KRX, 010060)

Current
77,400
2025.01.22 10:17 Base
Change
2,200
Chg(%)
-2.76%
Volume
51,324
Open
79,300
High
79,300
Low
76,200
KOSPI
2535.36
17.33(0.69%)
KOSDAQ
732.12
6.05(0.83%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-12-26 181,000 1,000 +0.56% 182,500 184,500 180,500 187,227
2013-12-24 180,000 2,000 +1.12% 178,000 181,000 176,000 104,068
2013-12-23 178,000 500 -0.28% 178,500 179,500 177,000 111,699
2013-12-20 178,500 4,500 +2.59% 177,000 181,000 176,000 289,348
2013-12-19 174,000 2,000 -1.14% 178,000 178,500 173,000 114,555
2013-12-18 176,000 1,500 +0.86% 176,000 178,000 174,500 127,212
2013-12-17 174,500 2,500 +1.45% 173,000 176,500 173,000 128,975
2013-12-16 172,000 500 +0.29% 171,500 173,000 169,500 83,585
2013-12-13 171,500 500 +0.29% 171,500 172,500 168,000 95,009
2013-12-12 171,000 3,500 +2.09% 169,000 174,000 168,500 222,413
 271  272  273  274  275 
Date Close(￦) Change Chg(%) Volume
12/26 181,000 1,000 +0.56% 187,227
12/24 180,000 2,000 +1.12% 104,068
12/23 178,000 500 -0.28% 111,699
12/20 178,500 4,500 +2.59% 289,348
12/19 174,000 2,000 -1.14% 114,555
12/18 176,000 1,500 +0.86% 127,212
12/17 174,500 2,500 +1.45% 128,975
12/16 172,000 500 +0.29% 83,585
12/13 171,500 500 +0.29% 95,009
12/12 171,000 3,500 +2.09% 222,413
 271  272  273  274  275