OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2015-04-14 |
108,000 |
1,500 |
-1.37% |
109,500 |
110,000 |
106,000 |
268,133 |
| 2015-04-13 |
109,500 |
2,000 |
+1.86% |
109,500 |
112,000 |
107,000 |
385,489 |
| 2015-04-10 |
107,500 |
1,000 |
-0.92% |
109,500 |
109,500 |
106,500 |
181,754 |
| 2015-04-09 |
108,500 |
1,000 |
+0.93% |
106,000 |
109,500 |
104,500 |
267,262 |
| 2015-04-08 |
107,500 |
3,000 |
+2.87% |
106,500 |
109,000 |
106,000 |
275,284 |
| 2015-04-07 |
104,500 |
4,000 |
+3.98% |
103,500 |
107,000 |
102,500 |
400,735 |
| 2015-04-06 |
100,500 |
2,000 |
-1.95% |
102,000 |
102,500 |
99,700 |
176,397 |
| 2015-04-03 |
102,500 |
3,400 |
+3.43% |
99,700 |
103,500 |
98,500 |
255,086 |
| 2015-04-02 |
99,100 |
600 |
+0.61% |
98,600 |
101,500 |
98,300 |
235,890 |
| 2015-04-01 |
98,500 |
5,000 |
-4.83% |
102,000 |
103,000 |
98,500 |
489,195 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/14 |
108,000 |
1,500 |
-1.37% |
268,133 |
| 04/13 |
109,500 |
2,000 |
+1.86% |
385,489 |
| 04/10 |
107,500 |
1,000 |
-0.92% |
181,754 |
| 04/09 |
108,500 |
1,000 |
+0.93% |
267,262 |
| 04/08 |
107,500 |
3,000 |
+2.87% |
275,284 |
| 04/07 |
104,500 |
4,000 |
+3.98% |
400,735 |
| 04/06 |
100,500 |
2,000 |
-1.95% |
176,397 |
| 04/03 |
102,500 |
3,400 |
+3.43% |
255,086 |
| 04/02 |
99,100 |
600 |
+0.61% |
235,890 |
| 04/01 |
98,500 |
5,000 |
-4.83% |
489,195 |