OCI Holdings (KRX, 010060)

Current
79,900
2025.01.22 13:54 Base
Change
300
Chg(%)
+0.38%
Volume
106,016
Open
79,300
High
80,100
Low
76,200
KOSPI
2548.08
30.05(1.19%)
KOSDAQ
732.93
6.86(0.94%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-11-27 184,500 1,000 -0.54% 185,500 186,500 182,500 121,677
2013-11-26 185,500 1,500 -0.80% 186,500 187,000 183,000 141,666
2013-11-25 187,000 500 +0.27% 186,500 190,000 186,000 100,431
2013-11-22 186,500 3,000 +1.63% 185,500 189,000 184,000 124,023
2013-11-21 183,500 2,500 -1.34% 186,500 187,000 182,000 91,982
2013-11-20 186,000 3,000 -1.59% 187,500 189,000 183,500 219,719
2013-11-19 189,000 1,000 -0.53% 190,000 196,500 186,500 198,365
2013-11-18 190,000 1,500 +0.80% 190,000 194,500 188,500 148,634
2013-11-15 188,500 3,500 +1.89% 185,000 190,000 185,000 116,426
2013-11-14 185,000 2,500 +1.37% 184,500 187,500 181,500 129,058
 271  272  273  274  275 
Date Close(￦) Change Chg(%) Volume
11/27 184,500 1,000 -0.54% 121,677
11/26 185,500 1,500 -0.80% 141,666
11/25 187,000 500 +0.27% 100,431
11/22 186,500 3,000 +1.63% 124,023
11/21 183,500 2,500 -1.34% 91,982
11/20 186,000 3,000 -1.59% 219,719
11/19 189,000 1,000 -0.53% 198,365
11/18 190,000 1,500 +0.80% 148,634
11/15 188,500 3,500 +1.89% 116,426
11/14 185,000 2,500 +1.37% 129,058
 271  272  273  274  275