OCI Holdings (KRX, 010060)

Current
80,000
2025.01.22 13:48 Base
Change
400
Chg(%)
+0.50%
Volume
104,610
Open
79,300
High
80,100
Low
76,200
KOSPI
2547.42
29.39(1.17%)
KOSDAQ
732.73
6.66(0.92%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-11-13 182,500 4,500 -2.41% 185,000 186,000 180,000 154,449
2013-11-12 187,000 4,000 +2.19% 184,500 190,000 184,000 166,187
2013-11-11 183,000 1,500 -0.81% 185,500 187,000 180,500 111,793
2013-11-08 184,500 6,000 -3.15% 188,000 192,000 182,500 317,489
2013-11-07 190,500 6,500 -3.30% 196,000 196,000 189,000 157,767
2013-11-06 197,000 4,000 +2.07% 195,000 199,000 194,500 178,330
2013-11-05 193,000 2,500 +1.31% 194,000 199,000 193,000 245,502
2013-11-04 190,500 500 +0.26% 192,500 193,000 187,000 94,453
2013-11-01 190,000 2,000 -1.04% 194,000 196,500 188,500 144,225
2013-10-31 192,000 500 +0.26% 192,000 197,000 191,500 174,377
 271  272  273  274  275 
Date Close(￦) Change Chg(%) Volume
11/13 182,500 4,500 -2.41% 154,449
11/12 187,000 4,000 +2.19% 166,187
11/11 183,000 1,500 -0.81% 111,793
11/08 184,500 6,000 -3.15% 317,489
11/07 190,500 6,500 -3.30% 157,767
11/06 197,000 4,000 +2.07% 178,330
11/05 193,000 2,500 +1.31% 245,502
11/04 190,500 500 +0.26% 94,453
11/01 190,000 2,000 -1.04% 144,225
10/31 192,000 500 +0.26% 174,377
 271  272  273  274  275