OCI Holdings (KRX, 010060)
- Current
- 158,400
- 2026.02.19 15:30 Base
- Change
- 7,800
- Chg(%)
- +5.18%
- Volume
- 307,525
- Open
- 151,800
- High
- 162,000
- Low
- 150,800
- KOSPI
- 5677.25
- 170.24(3.09%)
- KOSDAQ
- 1160.71
- 54.63(4.94%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-12-03 |
84,900 |
600 |
+0.71% |
83,400 |
84,900 |
82,500 |
127,346 |
| 2014-12-02 |
84,300 |
2,000 |
+2.43% |
83,500 |
85,200 |
83,300 |
205,845 |
| 2014-12-01 |
82,300 |
2,700 |
-3.18% |
83,300 |
83,900 |
81,500 |
290,279 |
| 2014-11-28 |
85,000 |
5,700 |
-6.28% |
88,700 |
88,700 |
85,000 |
508,779 |
| 2014-11-27 |
90,700 |
2,800 |
-2.99% |
93,100 |
93,200 |
90,600 |
217,967 |
| 2014-11-26 |
93,500 |
1,300 |
-1.37% |
94,600 |
94,700 |
92,600 |
151,013 |
| 2014-11-25 |
94,800 |
200 |
+0.21% |
94,600 |
94,800 |
93,000 |
246,549 |
| 2014-11-24 |
94,600 |
3,700 |
+4.07% |
93,000 |
95,400 |
92,900 |
432,210 |
| 2014-11-21 |
90,900 |
100 |
-0.11% |
92,000 |
92,700 |
90,700 |
185,068 |
| 2014-11-20 |
91,000 |
200 |
+0.22% |
90,800 |
91,800 |
90,100 |
167,591 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/03 |
84,900 |
600 |
+0.71% |
127,346 |
| 12/02 |
84,300 |
2,000 |
+2.43% |
205,845 |
| 12/01 |
82,300 |
2,700 |
-3.18% |
290,279 |
| 11/28 |
85,000 |
5,700 |
-6.28% |
508,779 |
| 11/27 |
90,700 |
2,800 |
-2.99% |
217,967 |
| 11/26 |
93,500 |
1,300 |
-1.37% |
151,013 |
| 11/25 |
94,800 |
200 |
+0.21% |
246,549 |
| 11/24 |
94,600 |
3,700 |
+4.07% |
432,210 |
| 11/21 |
90,900 |
100 |
-0.11% |
185,068 |
| 11/20 |
91,000 |
200 |
+0.22% |
167,591 |