OCI Holdings (KRX, 010060)

Current
80,000
2025.01.22 13:46 Base
Change
400
Chg(%)
+0.50%
Volume
103,481
Open
79,300
High
80,100
Low
76,200
KOSPI
2548.99
30.96(1.23%)
KOSDAQ
733.14
7.07(0.97%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-10-30 191,500 5,000 -2.54% 198,500 198,500 190,500 235,183
2013-10-29 196,500 6,000 +3.15% 191,000 198,500 189,000 278,313
2013-10-28 190,500 4,000 -2.06% 191,000 194,500 185,000 351,749
2013-10-25 194,500 9,500 -4.66% 203,500 204,000 193,500 365,152
2013-10-24 204,000 3,500 +1.75% 201,500 204,000 196,000 422,158
2013-10-23 200,500 11,000 -5.20% 213,000 218,500 200,500 493,367
2013-10-22 211,500 5,500 +2.67% 211,000 214,500 210,000 254,050
2013-10-21 206,000 1,000 -0.48% 201,000 212,000 198,500 442,733
2013-10-18 207,000 2,000 -0.96% 211,500 212,500 203,500 282,717
2013-10-17 209,000 8,000 +3.98% 207,000 211,500 203,000 467,445
 271  272  273  274  275 
Date Close(￦) Change Chg(%) Volume
10/30 191,500 5,000 -2.54% 235,183
10/29 196,500 6,000 +3.15% 278,313
10/28 190,500 4,000 -2.06% 351,749
10/25 194,500 9,500 -4.66% 365,152
10/24 204,000 3,500 +1.75% 422,158
10/23 200,500 11,000 -5.20% 493,367
10/22 211,500 5,500 +2.67% 254,050
10/21 206,000 1,000 -0.48% 442,733
10/18 207,000 2,000 -0.96% 282,717
10/17 209,000 8,000 +3.98% 467,445
 271  272  273  274  275