OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2015-05-18 |
96,200 |
2,000 |
-2.04% |
98,800 |
99,000 |
95,800 |
163,665 |
| 2015-05-15 |
98,200 |
1,400 |
-1.41% |
100,500 |
101,000 |
98,200 |
153,630 |
| 2015-05-14 |
99,600 |
2,400 |
-2.35% |
102,000 |
102,000 |
99,500 |
158,509 |
| 2015-05-13 |
102,000 |
500 |
-0.49% |
103,500 |
104,500 |
101,500 |
158,553 |
| 2015-05-12 |
102,500 |
3,200 |
+3.22% |
99,600 |
102,500 |
99,500 |
205,054 |
| 2015-05-11 |
99,300 |
2,700 |
+2.80% |
98,200 |
101,500 |
98,100 |
208,462 |
| 2015-05-08 |
96,600 |
1,600 |
-1.63% |
98,400 |
98,700 |
95,200 |
268,876 |
| 2015-05-07 |
98,200 |
2,800 |
-2.77% |
100,500 |
101,000 |
98,100 |
212,482 |
| 2015-05-06 |
101,000 |
0 |
0.00% |
100,500 |
102,000 |
99,800 |
126,482 |
| 2015-05-04 |
101,000 |
1,300 |
+1.30% |
100,500 |
101,500 |
99,500 |
158,456 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/18 |
96,200 |
2,000 |
-2.04% |
163,665 |
| 05/15 |
98,200 |
1,400 |
-1.41% |
153,630 |
| 05/14 |
99,600 |
2,400 |
-2.35% |
158,509 |
| 05/13 |
102,000 |
500 |
-0.49% |
158,553 |
| 05/12 |
102,500 |
3,200 |
+3.22% |
205,054 |
| 05/11 |
99,300 |
2,700 |
+2.80% |
208,462 |
| 05/08 |
96,600 |
1,600 |
-1.63% |
268,876 |
| 05/07 |
98,200 |
2,800 |
-2.77% |
212,482 |
| 05/06 |
101,000 |
0 |
0.00% |
126,482 |
| 05/04 |
101,000 |
1,300 |
+1.30% |
158,456 |