OCI Holdings (KRX, 010060)
- Current
- 80,100
- 2025.01.22 14:01 Base
- Change
- 500
- Chg(%)
- +0.63%
- Volume
- 107,020
- Open
- 79,300
- High
- 80,100
- Low
- 76,200
- KOSPI
- 2549.57
- 31.54(1.25%)
- KOSDAQ
- 732.77
- 6.70(0.92%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2013-10-16 |
201,000 |
2,500 |
+1.26% |
199,500 |
205,000 |
199,000 |
381,598 |
| 2013-10-15 |
198,500 |
6,000 |
+3.12% |
193,500 |
200,000 |
191,500 |
420,687 |
| 2013-10-14 |
192,500 |
8,000 |
+4.34% |
188,500 |
195,000 |
188,000 |
502,421 |
| 2013-10-11 |
184,500 |
5,000 |
+2.79% |
182,000 |
186,500 |
180,500 |
464,573 |
| 2013-10-10 |
179,500 |
0 |
0.00% |
179,500 |
181,500 |
178,000 |
191,191 |
| 2013-10-08 |
179,500 |
2,500 |
+1.41% |
177,000 |
179,500 |
174,000 |
134,673 |
| 2013-10-07 |
177,000 |
3,000 |
-1.67% |
180,000 |
181,500 |
177,000 |
116,676 |
| 2013-10-04 |
180,000 |
0 |
0.00% |
180,000 |
181,500 |
175,500 |
203,533 |
| 2013-10-02 |
180,000 |
3,500 |
+1.98% |
179,000 |
181,000 |
177,000 |
272,434 |
| 2013-10-01 |
176,500 |
4,000 |
+2.32% |
174,000 |
180,000 |
173,500 |
353,100 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/16 |
201,000 |
2,500 |
+1.26% |
381,598 |
| 10/15 |
198,500 |
6,000 |
+3.12% |
420,687 |
| 10/14 |
192,500 |
8,000 |
+4.34% |
502,421 |
| 10/11 |
184,500 |
5,000 |
+2.79% |
464,573 |
| 10/10 |
179,500 |
0 |
0.00% |
191,191 |
| 10/08 |
179,500 |
2,500 |
+1.41% |
134,673 |
| 10/07 |
177,000 |
3,000 |
-1.67% |
116,676 |
| 10/04 |
180,000 |
0 |
0.00% |
203,533 |
| 10/02 |
180,000 |
3,500 |
+1.98% |
272,434 |
| 10/01 |
176,500 |
4,000 |
+2.32% |
353,100 |