OCI Holdings (KRX, 010060)

Current
78,900
2025.01.22 15:30 Base
Change
700
Chg(%)
-0.88%
Volume
121,409
Open
79,300
High
80,100
Low
76,200
KOSPI
2547.06
29.03(1.15%)
KOSDAQ
732.31
6.24(0.86%)

OCI Holdings

KOSPI

Date Close(₩) Change Chg(%) Open High Low Volume
2013-09-30 172,500 3,000 -1.71% 174,500 174,500 171,500 153,380
2013-09-27 175,500 500 +0.29% 176,500 178,000 173,500 100,162
2013-09-26 175,000 0 0.00% 175,000 176,000 173,000 112,842
2013-09-25 175,000 2,000 +1.16% 174,000 178,500 173,500 222,138
2013-09-24 173,000 2,000 -1.14% 176,000 177,000 172,000 183,483
2013-09-23 175,000 4,000 -2.23% 179,000 180,500 173,500 236,774
2013-09-17 179,000 1,000 -0.56% 181,500 183,000 176,500 212,024
2013-09-16 180,000 2,500 +1.41% 179,500 181,500 178,000 201,810
2013-09-13 177,500 1,500 -0.84% 180,500 181,000 174,500 245,371
2013-09-12 179,000 4,500 +2.58% 175,500 181,500 174,000 545,492
Date Close(₩) Change Chg(%) Volume
09/30 172,500 3,000 -1.71% 153,380
09/27 175,500 500 +0.29% 100,162
09/26 175,000 0 0.00% 112,842
09/25 175,000 2,000 +1.16% 222,138
09/24 173,000 2,000 -1.14% 183,483
09/23 175,000 4,000 -2.23% 236,774
09/17 179,000 1,000 -0.56% 212,024
09/16 180,000 2,500 +1.41% 201,810
09/13 177,500 1,500 -0.84% 245,371
09/12 179,000 4,500 +2.58% 545,492