OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2015-01-15 |
74,200 |
1,900 |
+2.63% |
73,200 |
74,200 |
72,700 |
187,577 |
| 2015-01-14 |
72,300 |
700 |
-0.96% |
73,400 |
74,600 |
72,200 |
138,450 |
| 2015-01-13 |
73,000 |
500 |
-0.68% |
72,700 |
73,400 |
71,600 |
156,542 |
| 2015-01-12 |
73,500 |
900 |
+1.24% |
72,300 |
74,400 |
71,700 |
169,571 |
| 2015-01-09 |
72,600 |
2,500 |
+3.57% |
71,300 |
73,000 |
70,600 |
260,904 |
| 2015-01-08 |
70,100 |
0 |
0.00% |
71,100 |
71,400 |
70,100 |
147,867 |
| 2015-01-07 |
70,100 |
700 |
-0.99% |
70,000 |
72,000 |
69,600 |
224,750 |
| 2015-01-06 |
70,800 |
3,800 |
-5.09% |
72,800 |
73,300 |
70,300 |
353,518 |
| 2015-01-05 |
74,600 |
2,400 |
-3.12% |
76,400 |
76,600 |
73,600 |
265,594 |
| 2015-01-02 |
77,000 |
1,600 |
-2.04% |
78,200 |
78,400 |
76,800 |
154,013 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/15 |
74,200 |
1,900 |
+2.63% |
187,577 |
| 01/14 |
72,300 |
700 |
-0.96% |
138,450 |
| 01/13 |
73,000 |
500 |
-0.68% |
156,542 |
| 01/12 |
73,500 |
900 |
+1.24% |
169,571 |
| 01/09 |
72,600 |
2,500 |
+3.57% |
260,904 |
| 01/08 |
70,100 |
0 |
0.00% |
147,867 |
| 01/07 |
70,100 |
700 |
-0.99% |
224,750 |
| 01/06 |
70,800 |
3,800 |
-5.09% |
353,518 |
| 01/05 |
74,600 |
2,400 |
-3.12% |
265,594 |
| 01/02 |
77,000 |
1,600 |
-2.04% |
154,013 |