OCI Holdings (KRX, 010060)

Current
121,900
2025.12.23 15:30 Base
Change
7,100
Chg(%)
+6.18%
Volume
303,263
Open
121,200
High
126,500
Low
119,100
KOSPI
4117.32
11.39(0.28%)
KOSDAQ
919.56
9.58(1.03%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2014-08-26 149,500 500 +0.34% 149,500 151,000 149,000 69,504
2014-08-25 149,000 500 -0.33% 148,500 152,500 147,000 58,401
2014-08-22 149,500 2,000 -1.32% 151,500 152,000 148,000 181,433
2014-08-21 151,500 3,000 -1.94% 153,000 153,500 150,000 171,171
2014-08-20 154,500 1,500 +0.98% 153,500 157,500 153,500 241,486
2014-08-19 153,000 3,500 +2.34% 150,500 154,000 150,500 214,715
2014-08-18 149,500 1,500 -0.99% 151,500 152,000 148,000 211,472
2014-08-14 151,000 6,000 -3.82% 156,500 156,500 150,000 509,452
2014-08-13 157,000 500 -0.32% 158,000 158,500 155,000 130,812
2014-08-12 157,500 0 0.00% 157,500 160,500 156,000 83,725
 276  277  278  279  280 
Date Close(￦) Change Chg(%) Volume
08/26 149,500 500 +0.34% 69,504
08/25 149,000 500 -0.33% 58,401
08/22 149,500 2,000 -1.32% 181,433
08/21 151,500 3,000 -1.94% 171,171
08/20 154,500 1,500 +0.98% 241,486
08/19 153,000 3,500 +2.34% 214,715
08/18 149,500 1,500 -0.99% 211,472
08/14 151,000 6,000 -3.82% 509,452
08/13 157,000 500 -0.32% 130,812
08/12 157,500 0 0.00% 83,725
 276  277  278  279  280