OCI Holdings (KRX, 010060)
- Current
- 78,900
- 2025.01.22 15:30 Base
- Change
- 700
- Chg(%)
- -0.88%
- Volume
- 121,409
- Open
- 79,300
- High
- 80,100
- Low
- 76,200
- KOSPI
- 2547.06
- 29.03(1.15%)
- KOSDAQ
- 732.31
- 6.24(0.86%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2013-09-30 |
172,500 |
3,000 |
-1.71% |
174,500 |
174,500 |
171,500 |
153,380 |
2013-09-27 |
175,500 |
500 |
+0.29% |
176,500 |
178,000 |
173,500 |
100,162 |
2013-09-26 |
175,000 |
0 |
0.00% |
175,000 |
176,000 |
173,000 |
112,842 |
2013-09-25 |
175,000 |
2,000 |
+1.16% |
174,000 |
178,500 |
173,500 |
222,138 |
2013-09-24 |
173,000 |
2,000 |
-1.14% |
176,000 |
177,000 |
172,000 |
183,483 |
2013-09-23 |
175,000 |
4,000 |
-2.23% |
179,000 |
180,500 |
173,500 |
236,774 |
2013-09-17 |
179,000 |
1,000 |
-0.56% |
181,500 |
183,000 |
176,500 |
212,024 |
2013-09-16 |
180,000 |
2,500 |
+1.41% |
179,500 |
181,500 |
178,000 |
201,810 |
2013-09-13 |
177,500 |
1,500 |
-0.84% |
180,500 |
181,000 |
174,500 |
245,371 |
2013-09-12 |
179,000 |
4,500 |
+2.58% |
175,500 |
181,500 |
174,000 |
545,492 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
09/30 |
172,500 |
3,000 |
-1.71% |
153,380 |
09/27 |
175,500 |
500 |
+0.29% |
100,162 |
09/26 |
175,000 |
0 |
0.00% |
112,842 |
09/25 |
175,000 |
2,000 |
+1.16% |
222,138 |
09/24 |
173,000 |
2,000 |
-1.14% |
183,483 |
09/23 |
175,000 |
4,000 |
-2.23% |
236,774 |
09/17 |
179,000 |
1,000 |
-0.56% |
212,024 |
09/16 |
180,000 |
2,500 |
+1.41% |
201,810 |
09/13 |
177,500 |
1,500 |
-0.84% |
245,371 |
09/12 |
179,000 |
4,500 |
+2.58% |
545,492 |