OCI Holdings (KRX, 010060)

Current
234,000
2026.10.08 15:30 Base
Change
6,000
Chg(%)
-2.50%
Volume
172,690
Open
237,500
High
244,500
Low
232,000
KOSPI
6625.93
177.97(2.62%)
KOSDAQ
892.27
6.16(0.69%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2015-06-09 93,000 1,900 +2.09% 91,300 95,300 91,300 219,297
2015-06-08 91,100 500 +0.55% 91,400 93,500 90,500 188,925
2015-06-05 90,600 4,900 -5.13% 95,000 95,200 90,200 368,551
2015-06-04 95,500 1,600 -1.65% 96,600 97,000 95,500 152,998
2015-06-03 97,100 500 +0.52% 97,000 99,900 96,700 231,490
2015-06-02 96,600 100 +0.10% 96,500 98,500 94,900 149,290
2015-06-01 96,500 1,900 +2.01% 100,500 103,000 96,500 578,131
2015-05-29 94,600 1,200 -1.25% 95,300 96,200 94,600 163,966
2015-05-28 95,800 1,100 +1.16% 95,500 99,300 95,500 269,675
2015-05-27 94,700 1,500 -1.56% 95,400 96,000 94,200 160,941
 276  277  278  279  280 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
06/09 93,000 1,900 +2.09% 219,297
06/08 91,100 500 +0.55% 188,925
06/05 90,600 4,900 -5.13% 368,551
06/04 95,500 1,600 -1.65% 152,998
06/03 97,100 500 +0.52% 231,490
06/02 96,600 100 +0.10% 149,290
06/01 96,500 1,900 +2.01% 578,131
05/29 94,600 1,200 -1.25% 163,966
05/28 95,800 1,100 +1.16% 269,675
05/27 94,700 1,500 -1.56% 160,941
 276  277  278  279  280