OCI Holdings (KRX, 010060)
- Current
- 121,900
- 2025.12.23 15:30 Base
- Change
- 7,100
- Chg(%)
- +6.18%
- Volume
- 303,263
- Open
- 121,200
- High
- 126,500
- Low
- 119,100
- KOSPI
- 4117.32
- 11.39(0.28%)
- KOSDAQ
- 919.56
- 9.58(1.03%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-08-11 |
157,500 |
1,500 |
-0.94% |
160,000 |
160,500 |
156,500 |
91,827 |
| 2014-08-08 |
159,000 |
2,000 |
-1.24% |
160,000 |
161,000 |
158,000 |
91,340 |
| 2014-08-07 |
161,000 |
1,000 |
-0.62% |
162,500 |
163,000 |
159,000 |
84,770 |
| 2014-08-06 |
162,000 |
1,500 |
+0.93% |
160,000 |
164,500 |
160,000 |
181,005 |
| 2014-08-05 |
160,500 |
5,000 |
-3.02% |
165,500 |
165,500 |
159,500 |
222,128 |
| 2014-08-04 |
165,500 |
0 |
0.00% |
166,000 |
166,500 |
163,000 |
100,331 |
| 2014-08-01 |
165,500 |
2,000 |
+1.22% |
160,500 |
166,000 |
160,500 |
141,315 |
| 2014-07-31 |
163,500 |
2,500 |
-1.51% |
166,000 |
167,000 |
162,500 |
132,314 |
| 2014-07-30 |
166,000 |
1,000 |
-0.60% |
167,000 |
168,000 |
163,000 |
170,517 |
| 2014-07-29 |
167,000 |
4,000 |
+2.45% |
164,500 |
169,000 |
164,000 |
289,322 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/11 |
157,500 |
1,500 |
-0.94% |
91,827 |
| 08/08 |
159,000 |
2,000 |
-1.24% |
91,340 |
| 08/07 |
161,000 |
1,000 |
-0.62% |
84,770 |
| 08/06 |
162,000 |
1,500 |
+0.93% |
181,005 |
| 08/05 |
160,500 |
5,000 |
-3.02% |
222,128 |
| 08/04 |
165,500 |
0 |
0.00% |
100,331 |
| 08/01 |
165,500 |
2,000 |
+1.22% |
141,315 |
| 07/31 |
163,500 |
2,500 |
-1.51% |
132,314 |
| 07/30 |
166,000 |
1,000 |
-0.60% |
170,517 |
| 07/29 |
167,000 |
4,000 |
+2.45% |
289,322 |