OCI Holdings (KRX, 010060)

Current
70,900
2024.09.25 15:30 Base
Change
600
Chg(%)
-0.84%
Volume
48,909
Open
72,300
High
72,700
Low
70,900
KOSPI
2596.32
35.36(1.34%)
KOSDAQ
759.30
8.05(1.05%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-05-21 150,000 4,000 +2.74% 151,500 154,500 149,500 439,198
2013-05-20 146,000 500 +0.34% 146,500 147,500 143,500 165,019
2013-05-16 145,500 4,000 +2.83% 142,500 147,000 142,000 392,210
2013-05-15 141,500 1,000 -0.70% 142,000 142,500 140,500 168,278
2013-05-14 142,500 3,000 +2.15% 139,500 143,000 139,500 164,947
2013-05-13 139,500 500 -0.36% 140,500 141,000 138,000 81,282
2013-05-10 140,000 2,000 -1.41% 143,000 146,000 139,500 214,132
2013-05-09 142,000 1,500 +1.07% 140,500 142,500 139,500 233,552
2013-05-08 140,500 0 0.00% 142,000 142,500 140,000 106,827
2013-05-07 140,500 0 0.00% 141,500 143,500 140,000 168,391
 276  277  278  279  280 
Date Close(￦) Change Chg(%) Volume
05/21 150,000 4,000 +2.74% 439,198
05/20 146,000 500 +0.34% 165,019
05/16 145,500 4,000 +2.83% 392,210
05/15 141,500 1,000 -0.70% 168,278
05/14 142,500 3,000 +2.15% 164,947
05/13 139,500 500 -0.36% 81,282
05/10 140,000 2,000 -1.41% 214,132
05/09 142,000 1,500 +1.07% 233,552
05/08 140,500 0 0.00% 106,827
05/07 140,500 0 0.00% 168,391
 276  277  278  279  280