OCI Holdings (KRX, 010060)
- Current
- 158,400
- 2026.02.19 15:30 Base
- Change
- 7,800
- Chg(%)
- +5.18%
- Volume
- 307,525
- Open
- 151,800
- High
- 162,000
- Low
- 150,800
- KOSPI
- 5677.25
- 170.24(3.09%)
- KOSDAQ
- 1160.71
- 54.63(4.94%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-10-07 |
118,500 |
1,500 |
-1.25% |
120,500 |
122,000 |
118,000 |
210,907 |
| 2014-10-06 |
120,000 |
1,000 |
-0.83% |
121,500 |
122,000 |
117,000 |
383,656 |
| 2014-10-02 |
121,000 |
7,000 |
-5.47% |
125,500 |
126,500 |
118,500 |
701,704 |
| 2014-10-01 |
128,000 |
2,000 |
-1.54% |
129,500 |
131,500 |
127,000 |
202,487 |
| 2014-09-30 |
130,000 |
1,000 |
-0.76% |
131,000 |
132,000 |
126,500 |
241,900 |
| 2014-09-29 |
131,000 |
5,500 |
-4.03% |
136,500 |
137,500 |
130,000 |
387,203 |
| 2014-09-26 |
136,500 |
3,500 |
-2.50% |
138,000 |
139,000 |
135,000 |
239,777 |
| 2014-09-25 |
140,000 |
500 |
-0.36% |
142,000 |
143,000 |
138,000 |
231,635 |
| 2014-09-24 |
140,500 |
2,000 |
-1.40% |
142,000 |
142,500 |
138,500 |
278,812 |
| 2014-09-23 |
142,500 |
1,000 |
-0.70% |
143,000 |
145,500 |
141,000 |
194,298 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/07 |
118,500 |
1,500 |
-1.25% |
210,907 |
| 10/06 |
120,000 |
1,000 |
-0.83% |
383,656 |
| 10/02 |
121,000 |
7,000 |
-5.47% |
701,704 |
| 10/01 |
128,000 |
2,000 |
-1.54% |
202,487 |
| 09/30 |
130,000 |
1,000 |
-0.76% |
241,900 |
| 09/29 |
131,000 |
5,500 |
-4.03% |
387,203 |
| 09/26 |
136,500 |
3,500 |
-2.50% |
239,777 |
| 09/25 |
140,000 |
500 |
-0.36% |
231,635 |
| 09/24 |
140,500 |
2,000 |
-1.40% |
278,812 |
| 09/23 |
142,500 |
1,000 |
-0.70% |
194,298 |