OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2014-12-30 78,600 500 -0.63% 79,100 79,700 78,100 107,384
2014-12-29 79,100 1,700 -2.10% 80,800 80,800 79,000 130,178
2014-12-26 80,800 800 -0.98% 81,200 81,900 80,600 95,682
2014-12-24 81,600 700 +0.87% 82,000 82,900 80,600 124,509
2014-12-23 80,900 1,400 -1.70% 81,600 81,700 80,400 185,134
2014-12-22 82,300 3,200 +4.05% 80,200 83,400 79,700 289,545
2014-12-19 79,100 700 -0.88% 80,600 80,900 78,700 225,866
2014-12-18 79,800 500 -0.62% 81,500 81,900 78,900 214,386
2014-12-17 80,300 2,300 +2.95% 78,200 80,800 78,100 349,835
2014-12-16 78,000 1,300 -1.64% 78,300 79,800 77,900 202,848
 276  277  278  279  280 
Date Close(￦) Change Chg(%) Volume
12/30 78,600 500 -0.63% 107,384
12/29 79,100 1,700 -2.10% 130,178
12/26 80,800 800 -0.98% 95,682
12/24 81,600 700 +0.87% 124,509
12/23 80,900 1,400 -1.70% 185,134
12/22 82,300 3,200 +4.05% 289,545
12/19 79,100 700 -0.88% 225,866
12/18 79,800 500 -0.62% 214,386
12/17 80,300 2,300 +2.95% 349,835
12/16 78,000 1,300 -1.64% 202,848
 276  277  278  279  280