OCI Holdings (KRX, 010060)
- Current
- 78,900
- 2025.01.22 15:30 Base
- Change
- 700
- Chg(%)
- -0.88%
- Volume
- 121,409
- Open
- 79,300
- High
- 80,100
- Low
- 76,200
- KOSPI
- 2547.06
- 29.03(1.15%)
- KOSDAQ
- 732.31
- 6.24(0.86%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2013-08-28 |
155,500 |
2,500 |
-1.58% |
154,000 |
157,000 |
154,000 |
97,614 |
| 2013-08-27 |
158,000 |
1,000 |
-0.63% |
159,500 |
160,500 |
156,500 |
82,817 |
| 2013-08-26 |
159,000 |
2,000 |
+1.27% |
158,000 |
161,000 |
157,000 |
85,198 |
| 2013-08-23 |
157,000 |
0 |
0.00% |
157,000 |
158,500 |
155,000 |
112,695 |
| 2013-08-22 |
157,000 |
2,000 |
-1.26% |
159,000 |
159,500 |
155,500 |
111,652 |
| 2013-08-21 |
159,000 |
2,500 |
-1.55% |
162,000 |
162,000 |
156,000 |
139,990 |
| 2013-08-20 |
161,500 |
2,500 |
-1.52% |
165,500 |
165,500 |
161,000 |
104,588 |
| 2013-08-19 |
164,000 |
500 |
+0.31% |
163,500 |
166,000 |
162,000 |
71,046 |
| 2013-08-16 |
163,500 |
2,000 |
+1.24% |
161,500 |
165,500 |
159,000 |
144,823 |
| 2013-08-14 |
161,500 |
1,000 |
-0.62% |
162,500 |
162,500 |
160,000 |
104,342 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/28 |
155,500 |
2,500 |
-1.58% |
97,614 |
| 08/27 |
158,000 |
1,000 |
-0.63% |
82,817 |
| 08/26 |
159,000 |
2,000 |
+1.27% |
85,198 |
| 08/23 |
157,000 |
0 |
0.00% |
112,695 |
| 08/22 |
157,000 |
2,000 |
-1.26% |
111,652 |
| 08/21 |
159,000 |
2,500 |
-1.55% |
139,990 |
| 08/20 |
161,500 |
2,500 |
-1.52% |
104,588 |
| 08/19 |
164,000 |
500 |
+0.31% |
71,046 |
| 08/16 |
163,500 |
2,000 |
+1.24% |
144,823 |
| 08/14 |
161,500 |
1,000 |
-0.62% |
104,342 |