OCI Holdings (KRX, 010060)
- Current
- 70,900
- 2024.09.25 15:30 Base
- Change
- 600
- Chg(%)
- -0.84%
- Volume
- 48,909
- Open
- 72,300
- High
- 72,700
- Low
- 70,900
- KOSPI
- 2596.32
- 35.36(1.34%)
- KOSDAQ
- 759.30
- 8.05(1.05%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2013-05-06 |
140,500 |
2,000 |
+1.44% |
140,000 |
146,000 |
140,000 |
267,375 |
| 2013-05-03 |
138,500 |
0 |
0.00% |
138,500 |
140,500 |
137,500 |
142,202 |
| 2013-05-02 |
138,500 |
3,000 |
-2.12% |
140,000 |
141,500 |
137,500 |
145,653 |
| 2013-04-30 |
141,500 |
1,000 |
+0.71% |
138,500 |
142,500 |
137,500 |
186,873 |
| 2013-04-29 |
140,500 |
3,000 |
-2.09% |
131,000 |
141,000 |
131,000 |
339,619 |
| 2013-04-26 |
143,500 |
1,000 |
-0.69% |
144,000 |
146,000 |
143,000 |
157,325 |
| 2013-04-25 |
144,500 |
1,500 |
+1.05% |
144,000 |
145,500 |
141,500 |
207,391 |
| 2013-04-24 |
143,000 |
1,000 |
+0.70% |
143,500 |
144,500 |
142,000 |
108,159 |
| 2013-04-23 |
142,000 |
500 |
+0.35% |
141,000 |
145,000 |
141,000 |
160,448 |
| 2013-04-22 |
141,500 |
1,500 |
+1.07% |
140,500 |
143,500 |
140,000 |
164,881 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/06 |
140,500 |
2,000 |
+1.44% |
267,375 |
| 05/03 |
138,500 |
0 |
0.00% |
142,202 |
| 05/02 |
138,500 |
3,000 |
-2.12% |
145,653 |
| 04/30 |
141,500 |
1,000 |
+0.71% |
186,873 |
| 04/29 |
140,500 |
3,000 |
-2.09% |
339,619 |
| 04/26 |
143,500 |
1,000 |
-0.69% |
157,325 |
| 04/25 |
144,500 |
1,500 |
+1.05% |
207,391 |
| 04/24 |
143,000 |
1,000 |
+0.70% |
108,159 |
| 04/23 |
142,000 |
500 |
+0.35% |
160,448 |
| 04/22 |
141,500 |
1,500 |
+1.07% |
164,881 |