OCI Holdings (KRX, 010060)
- Current
- 99,900
- 2025.12.11 15:30 Base
- Change
- 300
- Chg(%)
- +0.30%
- Volume
- 110,586
- Open
- 101,000
- High
- 102,400
- Low
- 99,000
- KOSPI
- 4110.62
- 24.38(0.59%)
- KOSDAQ
- 934.64
- 0.36(0.04%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-11-01 |
69,000 |
200 |
+0.29% |
67,800 |
70,500 |
67,100 |
59,774 |
| 2024-10-31 |
68,800 |
1,300 |
+1.93% |
67,500 |
69,400 |
66,400 |
84,700 |
| 2024-10-30 |
67,500 |
300 |
-0.44% |
68,000 |
68,700 |
66,800 |
46,197 |
| 2024-10-29 |
67,800 |
1,100 |
-1.60% |
68,500 |
69,100 |
67,000 |
44,940 |
| 2024-10-28 |
68,900 |
1,700 |
+2.53% |
67,800 |
71,300 |
67,500 |
107,176 |
| 2024-10-25 |
67,200 |
1,900 |
+2.91% |
65,000 |
67,800 |
64,200 |
83,637 |
| 2024-10-24 |
65,300 |
300 |
-0.46% |
65,800 |
65,800 |
64,800 |
31,537 |
| 2024-10-23 |
65,600 |
700 |
-1.06% |
66,300 |
66,300 |
65,100 |
66,575 |
| 2024-10-22 |
66,300 |
300 |
-0.45% |
66,600 |
67,100 |
65,700 |
45,218 |
| 2024-10-21 |
66,600 |
600 |
+0.91% |
65,800 |
67,400 |
65,800 |
37,987 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/01 |
69,000 |
200 |
+0.29% |
59,774 |
| 10/31 |
68,800 |
1,300 |
+1.93% |
84,700 |
| 10/30 |
67,500 |
300 |
-0.44% |
46,197 |
| 10/29 |
67,800 |
1,100 |
-1.60% |
44,940 |
| 10/28 |
68,900 |
1,700 |
+2.53% |
107,176 |
| 10/25 |
67,200 |
1,900 |
+2.91% |
83,637 |
| 10/24 |
65,300 |
300 |
-0.46% |
31,537 |
| 10/23 |
65,600 |
700 |
-1.06% |
66,575 |
| 10/22 |
66,300 |
300 |
-0.45% |
45,218 |
| 10/21 |
66,600 |
600 |
+0.91% |
37,987 |