OCI Holdings (KRX, 010060)

Current
59,300
2024.12.20 15:30 Base
Change
1,000
Chg(%)
-1.66%
Volume
51,169
Open
60,300
High
60,400
Low
59,300
KOSPI
2404.15
31.78(1.30%)
KOSDAQ
668.31
16.05(2.35%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2023-11-14 100,900 1,600 +1.61% 100,200 101,800 100,100 35,588
2023-11-13 99,300 1,300 -1.29% 101,600 101,600 98,600 43,180
2023-11-10 100,600 2,100 -2.04% 101,700 101,700 100,000 36,430
2023-11-09 102,700 800 -0.77% 102,700 104,400 101,100 69,545
2023-11-08 103,500 200 +0.19% 104,800 104,800 101,700 38,918
2023-11-07 103,300 3,200 -3.00% 105,100 106,800 101,000 99,804
2023-11-06 106,500 4,000 +3.90% 104,300 106,500 101,400 112,033
2023-11-03 102,500 500 +0.49% 102,800 104,000 100,500 66,758
2023-11-02 102,000 200 +0.20% 101,500 102,800 99,700 71,174
2023-11-01 101,800 4,500 +4.62% 99,300 105,500 99,100 134,425
 26  27  28  29  30 
Date Close(￦) Change Chg(%) Volume
11/14 100,900 1,600 +1.61% 35,588
11/13 99,300 1,300 -1.29% 43,180
11/10 100,600 2,100 -2.04% 36,430
11/09 102,700 800 -0.77% 69,545
11/08 103,500 200 +0.19% 38,918
11/07 103,300 3,200 -3.00% 99,804
11/06 106,500 4,000 +3.90% 112,033
11/03 102,500 500 +0.49% 66,758
11/02 102,000 200 +0.20% 71,174
11/01 101,800 4,500 +4.62% 134,425
 26  27  28  29  30