OCI Holdings (KRX, 010060)
- Current
- 99,100
- 2025.09.16 15:30 Base
- Change
- 1,100
- Chg(%)
- -1.10%
- Volume
- 78,245
- Open
- 100,100
- High
- 100,300
- Low
- 98,000
- KOSPI
- 3449.62
- 42.31(1.24%)
- KOSDAQ
- 851.84
- 0.85(0.10%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-08-05 |
66,900 |
6,100 |
-8.36% |
72,100 |
72,400 |
64,900 |
156,328 |
| 2024-08-02 |
73,000 |
2,800 |
-3.69% |
74,400 |
75,000 |
72,700 |
52,313 |
| 2024-08-01 |
75,800 |
2,300 |
+3.13% |
74,000 |
76,400 |
73,700 |
77,614 |
| 2024-07-31 |
73,500 |
900 |
+1.24% |
72,500 |
73,800 |
72,100 |
63,699 |
| 2024-07-30 |
72,600 |
800 |
-1.09% |
73,000 |
73,800 |
71,800 |
70,024 |
| 2024-07-29 |
73,400 |
300 |
-0.41% |
74,300 |
74,700 |
73,300 |
55,688 |
| 2024-07-26 |
73,700 |
300 |
-0.41% |
74,400 |
75,300 |
73,500 |
70,455 |
| 2024-07-25 |
74,000 |
2,200 |
-2.89% |
75,200 |
76,000 |
73,400 |
114,097 |
| 2024-07-24 |
76,200 |
800 |
-1.04% |
76,300 |
77,800 |
76,100 |
57,381 |
| 2024-07-23 |
77,000 |
0 |
0.00% |
77,400 |
77,900 |
76,800 |
61,212 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/05 |
66,900 |
6,100 |
-8.36% |
156,328 |
| 08/02 |
73,000 |
2,800 |
-3.69% |
52,313 |
| 08/01 |
75,800 |
2,300 |
+3.13% |
77,614 |
| 07/31 |
73,500 |
900 |
+1.24% |
63,699 |
| 07/30 |
72,600 |
800 |
-1.09% |
70,024 |
| 07/29 |
73,400 |
300 |
-0.41% |
55,688 |
| 07/26 |
73,700 |
300 |
-0.41% |
70,455 |
| 07/25 |
74,000 |
2,200 |
-2.89% |
114,097 |
| 07/24 |
76,200 |
800 |
-1.04% |
57,381 |
| 07/23 |
77,000 |
0 |
0.00% |
61,212 |