OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2014-12-01 82,300 2,700 -3.18% 83,300 83,900 81,500 290,279
2014-11-28 85,000 5,700 -6.28% 88,700 88,700 85,000 508,779
2014-11-27 90,700 2,800 -2.99% 93,100 93,200 90,600 217,967
2014-11-26 93,500 1,300 -1.37% 94,600 94,700 92,600 151,013
2014-11-25 94,800 200 +0.21% 94,600 94,800 93,000 246,549
2014-11-24 94,600 3,700 +4.07% 93,000 95,400 92,900 432,210
2014-11-21 90,900 100 -0.11% 92,000 92,700 90,700 185,068
2014-11-20 91,000 200 +0.22% 90,800 91,800 90,100 167,591
2014-11-19 90,800 3,400 -3.61% 94,900 94,900 90,800 311,815
2014-11-18 94,200 1,600 -1.67% 96,100 96,900 94,100 228,914
 276  277  278  279  280 
Date Close(￦) Change Chg(%) Volume
12/01 82,300 2,700 -3.18% 290,279
11/28 85,000 5,700 -6.28% 508,779
11/27 90,700 2,800 -2.99% 217,967
11/26 93,500 1,300 -1.37% 151,013
11/25 94,800 200 +0.21% 246,549
11/24 94,600 3,700 +4.07% 432,210
11/21 90,900 100 -0.11% 185,068
11/20 91,000 200 +0.22% 167,591
11/19 90,800 3,400 -3.61% 311,815
11/18 94,200 1,600 -1.67% 228,914
 276  277  278  279  280