OCI Holdings (KRX, 010060)

Current
78,900
2025.01.22 15:30 Base
Change
700
Chg(%)
-0.88%
Volume
121,409
Open
79,300
High
80,100
Low
76,200
KOSPI
2547.06
29.03(1.15%)
KOSDAQ
732.31
6.24(0.86%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-08-13 162,500 1,000 +0.62% 161,000 163,000 160,000 74,749
2013-08-12 161,500 1,000 +0.62% 161,000 163,000 160,000 69,895
2013-08-09 160,500 500 -0.31% 161,000 162,500 159,000 83,224
2013-08-08 161,000 1,500 -0.92% 160,500 162,500 159,000 132,000
2013-08-07 162,500 1,500 -0.91% 163,000 163,500 159,500 165,344
2013-08-06 164,000 4,500 -2.67% 168,500 169,000 163,000 192,241
2013-08-05 168,500 500 -0.30% 169,500 170,500 168,000 76,498
2013-08-02 169,000 1,500 +0.90% 168,000 171,000 166,500 244,929
2013-08-01 167,500 1,000 +0.60% 166,500 167,500 164,500 126,817
2013-07-31 166,500 1,500 +0.91% 166,500 169,500 165,000 199,143
 276  277  278  279  280 
Date Close(￦) Change Chg(%) Volume
08/13 162,500 1,000 +0.62% 74,749
08/12 161,500 1,000 +0.62% 69,895
08/09 160,500 500 -0.31% 83,224
08/08 161,000 1,500 -0.92% 132,000
08/07 162,500 1,500 -0.91% 165,344
08/06 164,000 4,500 -2.67% 192,241
08/05 168,500 500 -0.30% 76,498
08/02 169,000 1,500 +0.90% 244,929
08/01 167,500 1,000 +0.60% 126,817
07/31 166,500 1,500 +0.91% 199,143
 276  277  278  279  280