OCI Holdings (KRX, 010060)
- Current
- 234,000
- 2026.10.08 15:30 Base
- Change
- 6,000
- Chg(%)
- -2.50%
- Volume
- 172,690
- Open
- 237,500
- High
- 244,500
- Low
- 232,000
- KOSPI
- 6625.93
- 177.97(2.62%)
- KOSDAQ
- 892.27
- 6.16(0.69%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2015-04-23 |
110,500 |
1,500 |
-1.34% |
114,500 |
114,500 |
110,000 |
208,147 |
| 2015-04-22 |
112,000 |
0 |
0.00% |
112,000 |
116,500 |
109,000 |
376,946 |
| 2015-04-21 |
112,000 |
0 |
0.00% |
114,000 |
116,000 |
110,500 |
336,076 |
| 2015-04-20 |
112,000 |
3,000 |
+2.75% |
107,000 |
113,500 |
106,500 |
372,717 |
| 2015-04-17 |
109,000 |
1,500 |
-1.36% |
110,500 |
110,500 |
106,500 |
257,369 |
| 2015-04-16 |
110,500 |
2,000 |
-1.78% |
117,000 |
117,500 |
109,000 |
489,906 |
| 2015-04-15 |
112,500 |
4,500 |
+4.17% |
110,000 |
114,000 |
109,500 |
465,912 |
| 2015-04-14 |
108,000 |
1,500 |
-1.37% |
109,500 |
110,000 |
106,000 |
268,133 |
| 2015-04-13 |
109,500 |
2,000 |
+1.86% |
109,500 |
112,000 |
107,000 |
385,489 |
| 2015-04-10 |
107,500 |
1,000 |
-0.92% |
109,500 |
109,500 |
106,500 |
181,754 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/23 |
110,500 |
1,500 |
-1.34% |
208,147 |
| 04/22 |
112,000 |
0 |
0.00% |
376,946 |
| 04/21 |
112,000 |
0 |
0.00% |
336,076 |
| 04/20 |
112,000 |
3,000 |
+2.75% |
372,717 |
| 04/17 |
109,000 |
1,500 |
-1.36% |
257,369 |
| 04/16 |
110,500 |
2,000 |
-1.78% |
489,906 |
| 04/15 |
112,500 |
4,500 |
+4.17% |
465,912 |
| 04/14 |
108,000 |
1,500 |
-1.37% |
268,133 |
| 04/13 |
109,500 |
2,000 |
+1.86% |
385,489 |
| 04/10 |
107,500 |
1,000 |
-0.92% |
181,754 |