OCI Holdings (KRX, 010060)

Current
70,900
2024.09.25 15:30 Base
Change
600
Chg(%)
-0.84%
Volume
48,909
Open
72,300
High
72,700
Low
70,900
KOSPI
2596.32
35.36(1.34%)
KOSDAQ
759.30
8.05(1.05%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-04-05 150,500 3,000 -1.95% 152,000 153,000 149,000 187,454
2013-04-04 153,500 3,000 -1.92% 154,500 155,000 150,500 296,553
2013-04-03 156,500 1,500 -0.95% 158,000 158,000 154,500 128,550
2013-04-02 158,000 1,500 -0.94% 158,500 160,000 156,000 139,645
2013-04-01 159,500 0 0.00% 159,500 160,500 158,500 78,944
2013-03-29 159,500 0 0.00% 161,000 162,000 159,500 87,606
2013-03-28 159,500 500 -0.31% 160,000 161,000 158,000 114,039
2013-03-27 160,000 2,500 -1.54% 163,000 163,500 158,000 294,459
2013-03-26 162,500 0 0.00% 164,000 166,000 162,000 179,743
2013-03-25 162,500 0 0.00% 164,000 165,000 162,500 139,085
 281  282  283  284  285 
Date Close(￦) Change Chg(%) Volume
04/05 150,500 3,000 -1.95% 187,454
04/04 153,500 3,000 -1.92% 296,553
04/03 156,500 1,500 -0.95% 128,550
04/02 158,000 1,500 -0.94% 139,645
04/01 159,500 0 0.00% 78,944
03/29 159,500 0 0.00% 87,606
03/28 159,500 500 -0.31% 114,039
03/27 160,000 2,500 -1.54% 294,459
03/26 162,500 0 0.00% 179,743
03/25 162,500 0 0.00% 139,085
 281  282  283  284  285