OCI Holdings (KRX, 010060)
- Current
- 78,900
- 2025.01.22 15:30 Base
- Change
- 700
- Chg(%)
- -0.88%
- Volume
- 121,409
- Open
- 79,300
- High
- 80,100
- Low
- 76,200
- KOSPI
- 2547.06
- 29.03(1.15%)
- KOSDAQ
- 732.31
- 6.24(0.86%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2013-07-30 |
165,000 |
1,000 |
-0.60% |
164,500 |
166,000 |
162,000 |
132,778 |
| 2013-07-29 |
166,000 |
3,500 |
+2.15% |
164,000 |
168,500 |
164,000 |
343,324 |
| 2013-07-26 |
162,500 |
1,000 |
+0.62% |
163,500 |
167,500 |
160,500 |
390,429 |
| 2013-07-25 |
161,500 |
500 |
-0.31% |
161,000 |
163,500 |
158,500 |
348,373 |
| 2013-07-24 |
162,000 |
2,000 |
+1.25% |
160,000 |
163,500 |
159,000 |
247,380 |
| 2013-07-23 |
160,000 |
2,000 |
-1.23% |
161,500 |
162,000 |
157,500 |
270,638 |
| 2013-07-22 |
162,000 |
2,000 |
+1.25% |
161,500 |
164,500 |
159,000 |
278,177 |
| 2013-07-19 |
160,000 |
7,500 |
+4.92% |
163,500 |
175,000 |
159,500 |
1,027,712 |
| 2013-07-18 |
152,500 |
1,000 |
+0.66% |
152,000 |
154,000 |
150,500 |
128,870 |
| 2013-07-17 |
151,500 |
0 |
0.00% |
151,500 |
153,500 |
148,500 |
197,931 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/30 |
165,000 |
1,000 |
-0.60% |
132,778 |
| 07/29 |
166,000 |
3,500 |
+2.15% |
343,324 |
| 07/26 |
162,500 |
1,000 |
+0.62% |
390,429 |
| 07/25 |
161,500 |
500 |
-0.31% |
348,373 |
| 07/24 |
162,000 |
2,000 |
+1.25% |
247,380 |
| 07/23 |
160,000 |
2,000 |
-1.23% |
270,638 |
| 07/22 |
162,000 |
2,000 |
+1.25% |
278,177 |
| 07/19 |
160,000 |
7,500 |
+4.92% |
1,027,712 |
| 07/18 |
152,500 |
1,000 |
+0.66% |
128,870 |
| 07/17 |
151,500 |
0 |
0.00% |
197,931 |