OCI Holdings (KRX, 010060)

Current
70,900
2024.09.25 15:30 Base
Change
600
Chg(%)
-0.84%
Volume
48,909
Open
72,300
High
72,700
Low
70,900
KOSPI
2596.32
35.36(1.34%)
KOSDAQ
759.30
8.05(1.05%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-03-22 162,500 1,000 -0.61% 163,500 165,000 161,000 122,428
2013-03-21 163,500 5,000 -2.97% 169,000 171,500 162,000 385,666
2013-03-20 168,500 2,000 -1.17% 169,500 170,000 167,500 116,809
2013-03-19 170,500 0 0.00% 172,000 173,500 169,000 141,065
2013-03-18 170,500 1,500 -0.87% 171,000 173,000 169,500 85,920
2013-03-15 172,000 3,000 -1.71% 176,000 176,000 171,000 173,752
2013-03-14 175,000 1,500 -0.85% 177,500 177,500 173,000 164,856
2013-03-13 176,500 500 -0.28% 178,500 181,000 174,500 215,186
2013-03-12 177,000 500 -0.28% 177,000 180,500 176,000 87,020
2013-03-11 177,500 1,000 -0.56% 178,500 178,500 174,000 109,196
 281  282  283  284  285 
Date Close(￦) Change Chg(%) Volume
03/22 162,500 1,000 -0.61% 122,428
03/21 163,500 5,000 -2.97% 385,666
03/20 168,500 2,000 -1.17% 116,809
03/19 170,500 0 0.00% 141,065
03/18 170,500 1,500 -0.87% 85,920
03/15 172,000 3,000 -1.71% 173,752
03/14 175,000 1,500 -0.85% 164,856
03/13 176,500 500 -0.28% 215,186
03/12 177,000 500 -0.28% 87,020
03/11 177,500 1,000 -0.56% 109,196
 281  282  283  284  285