OCI Holdings (KRX, 010060)
- Current
- 234,000
- 2026.10.08 15:30 Base
- Change
- 6,000
- Chg(%)
- -2.50%
- Volume
- 172,690
- Open
- 237,500
- High
- 244,500
- Low
- 232,000
- KOSPI
- 6625.93
- 177.97(2.62%)
- KOSDAQ
- 892.27
- 6.16(0.69%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2015-03-26 |
103,000 |
2,000 |
-1.90% |
105,000 |
107,500 |
102,000 |
563,427 |
| 2015-03-25 |
105,000 |
7,500 |
-6.67% |
113,000 |
113,000 |
104,500 |
584,518 |
| 2015-03-24 |
112,500 |
1,000 |
+0.90% |
112,000 |
116,000 |
112,000 |
304,439 |
| 2015-03-23 |
111,500 |
0 |
0.00% |
113,000 |
114,500 |
111,000 |
330,622 |
| 2015-03-20 |
111,500 |
2,500 |
+2.29% |
108,000 |
111,500 |
104,500 |
460,181 |
| 2015-03-19 |
109,000 |
4,000 |
+3.81% |
108,500 |
112,500 |
107,500 |
761,879 |
| 2015-03-18 |
105,000 |
5,500 |
-4.98% |
110,500 |
111,000 |
102,500 |
705,759 |
| 2015-03-17 |
110,500 |
2,500 |
+2.31% |
108,000 |
111,500 |
106,500 |
568,641 |
| 2015-03-16 |
108,000 |
1,500 |
-1.37% |
108,000 |
109,000 |
105,000 |
564,544 |
| 2015-03-13 |
109,500 |
500 |
-0.45% |
111,000 |
113,500 |
108,500 |
542,636 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/26 |
103,000 |
2,000 |
-1.90% |
563,427 |
| 03/25 |
105,000 |
7,500 |
-6.67% |
584,518 |
| 03/24 |
112,500 |
1,000 |
+0.90% |
304,439 |
| 03/23 |
111,500 |
0 |
0.00% |
330,622 |
| 03/20 |
111,500 |
2,500 |
+2.29% |
460,181 |
| 03/19 |
109,000 |
4,000 |
+3.81% |
761,879 |
| 03/18 |
105,000 |
5,500 |
-4.98% |
705,759 |
| 03/17 |
110,500 |
2,500 |
+2.31% |
568,641 |
| 03/16 |
108,000 |
1,500 |
-1.37% |
564,544 |
| 03/13 |
109,500 |
500 |
-0.45% |
542,636 |