OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-11-03 |
89,000 |
3,000 |
-3.26% |
93,300 |
93,300 |
89,000 |
430,412 |
| 2014-10-31 |
92,000 |
1,100 |
+1.21% |
91,800 |
93,000 |
89,400 |
391,560 |
| 2014-10-30 |
90,900 |
1,100 |
-1.20% |
94,700 |
99,200 |
90,400 |
884,095 |
| 2014-10-29 |
92,000 |
3,700 |
+4.19% |
89,800 |
93,400 |
88,700 |
534,522 |
| 2014-10-28 |
88,300 |
1,000 |
-1.12% |
90,100 |
90,700 |
87,500 |
210,820 |
| 2014-10-27 |
89,300 |
1,500 |
+1.71% |
88,800 |
91,300 |
88,600 |
310,046 |
| 2014-10-24 |
87,800 |
2,800 |
-3.09% |
91,900 |
92,000 |
87,200 |
407,901 |
| 2014-10-23 |
90,600 |
1,700 |
-1.84% |
91,800 |
95,100 |
90,400 |
312,154 |
| 2014-10-22 |
92,300 |
2,000 |
+2.21% |
93,600 |
94,800 |
91,700 |
289,404 |
| 2014-10-21 |
90,300 |
3,400 |
-3.63% |
94,200 |
94,300 |
90,300 |
327,811 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/03 |
89,000 |
3,000 |
-3.26% |
430,412 |
| 10/31 |
92,000 |
1,100 |
+1.21% |
391,560 |
| 10/30 |
90,900 |
1,100 |
-1.20% |
884,095 |
| 10/29 |
92,000 |
3,700 |
+4.19% |
534,522 |
| 10/28 |
88,300 |
1,000 |
-1.12% |
210,820 |
| 10/27 |
89,300 |
1,500 |
+1.71% |
310,046 |
| 10/24 |
87,800 |
2,800 |
-3.09% |
407,901 |
| 10/23 |
90,600 |
1,700 |
-1.84% |
312,154 |
| 10/22 |
92,300 |
2,000 |
+2.21% |
289,404 |
| 10/21 |
90,300 |
3,400 |
-3.63% |
327,811 |