OCI Holdings (KRX, 010060)
- Current
- 158,400
- 2026.02.19 15:30 Base
- Change
- 7,800
- Chg(%)
- +5.18%
- Volume
- 307,525
- Open
- 151,800
- High
- 162,000
- Low
- 150,800
- KOSPI
- 5677.25
- 170.24(3.09%)
- KOSDAQ
- 1160.71
- 54.63(4.94%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-08-05 |
160,500 |
5,000 |
-3.02% |
165,500 |
165,500 |
159,500 |
222,128 |
| 2014-08-04 |
165,500 |
0 |
0.00% |
166,000 |
166,500 |
163,000 |
100,331 |
| 2014-08-01 |
165,500 |
2,000 |
+1.22% |
160,500 |
166,000 |
160,500 |
141,315 |
| 2014-07-31 |
163,500 |
2,500 |
-1.51% |
166,000 |
167,000 |
162,500 |
132,314 |
| 2014-07-30 |
166,000 |
1,000 |
-0.60% |
167,000 |
168,000 |
163,000 |
170,517 |
| 2014-07-29 |
167,000 |
4,000 |
+2.45% |
164,500 |
169,000 |
164,000 |
289,322 |
| 2014-07-28 |
163,000 |
2,000 |
+1.24% |
160,500 |
164,500 |
159,500 |
196,449 |
| 2014-07-25 |
161,000 |
500 |
-0.31% |
161,000 |
161,500 |
159,500 |
85,601 |
| 2014-07-24 |
161,500 |
1,500 |
-0.92% |
162,000 |
163,500 |
159,500 |
174,330 |
| 2014-07-23 |
163,000 |
3,000 |
+1.88% |
161,000 |
163,500 |
160,000 |
162,253 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/05 |
160,500 |
5,000 |
-3.02% |
222,128 |
| 08/04 |
165,500 |
0 |
0.00% |
100,331 |
| 08/01 |
165,500 |
2,000 |
+1.22% |
141,315 |
| 07/31 |
163,500 |
2,500 |
-1.51% |
132,314 |
| 07/30 |
166,000 |
1,000 |
-0.60% |
170,517 |
| 07/29 |
167,000 |
4,000 |
+2.45% |
289,322 |
| 07/28 |
163,000 |
2,000 |
+1.24% |
196,449 |
| 07/25 |
161,000 |
500 |
-0.31% |
85,601 |
| 07/24 |
161,500 |
1,500 |
-0.92% |
174,330 |
| 07/23 |
163,000 |
3,000 |
+1.88% |
162,253 |