OCI Holdings (KRX, 010060)
- Current
- 78,900
- 2025.01.22 15:30 Base
- Change
- 700
- Chg(%)
- -0.88%
- Volume
- 121,409
- Open
- 79,300
- High
- 80,100
- Low
- 76,200
- KOSPI
- 2547.06
- 29.03(1.15%)
- KOSDAQ
- 732.31
- 6.24(0.86%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2013-07-16 |
151,500 |
7,500 |
+5.21% |
150,000 |
154,000 |
149,500 |
717,579 |
| 2013-07-15 |
144,000 |
2,000 |
+1.41% |
143,500 |
146,500 |
142,500 |
172,768 |
| 2013-07-12 |
142,000 |
2,000 |
+1.43% |
141,000 |
146,500 |
140,500 |
224,651 |
| 2013-07-11 |
140,000 |
4,000 |
+2.94% |
136,500 |
141,000 |
136,000 |
183,604 |
| 2013-07-10 |
136,000 |
0 |
0.00% |
136,500 |
137,000 |
134,500 |
66,451 |
| 2013-07-09 |
136,000 |
4,000 |
+3.03% |
133,000 |
138,500 |
133,000 |
270,839 |
| 2013-07-08 |
132,000 |
500 |
+0.38% |
131,500 |
132,500 |
130,000 |
70,438 |
| 2013-07-05 |
131,500 |
1,500 |
-1.13% |
133,500 |
135,000 |
130,000 |
134,815 |
| 2013-07-04 |
133,000 |
0 |
0.00% |
133,000 |
134,000 |
131,500 |
74,313 |
| 2013-07-03 |
133,000 |
2,000 |
-1.48% |
134,500 |
135,500 |
132,500 |
103,245 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/16 |
151,500 |
7,500 |
+5.21% |
717,579 |
| 07/15 |
144,000 |
2,000 |
+1.41% |
172,768 |
| 07/12 |
142,000 |
2,000 |
+1.43% |
224,651 |
| 07/11 |
140,000 |
4,000 |
+2.94% |
183,604 |
| 07/10 |
136,000 |
0 |
0.00% |
66,451 |
| 07/09 |
136,000 |
4,000 |
+3.03% |
270,839 |
| 07/08 |
132,000 |
500 |
+0.38% |
70,438 |
| 07/05 |
131,500 |
1,500 |
-1.13% |
134,815 |
| 07/04 |
133,000 |
0 |
0.00% |
74,313 |
| 07/03 |
133,000 |
2,000 |
-1.48% |
103,245 |