OCI Holdings (KRX, 010060)
- Current
- 158,400
- 2026.02.19 15:30 Base
- Change
- 7,800
- Chg(%)
- +5.18%
- Volume
- 307,525
- Open
- 151,800
- High
- 162,000
- Low
- 150,800
- KOSPI
- 5677.25
- 170.24(3.09%)
- KOSDAQ
- 1160.71
- 54.63(4.94%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-07-22 |
160,000 |
500 |
+0.31% |
159,000 |
160,500 |
158,000 |
71,721 |
| 2014-07-21 |
159,500 |
1,000 |
-0.62% |
162,000 |
164,000 |
159,000 |
73,749 |
| 2014-07-18 |
160,500 |
2,000 |
+1.26% |
159,000 |
163,500 |
158,500 |
186,417 |
| 2014-07-17 |
158,500 |
500 |
+0.32% |
160,000 |
160,500 |
158,500 |
61,054 |
| 2014-07-16 |
158,000 |
0 |
0.00% |
158,500 |
160,500 |
157,500 |
111,495 |
| 2014-07-15 |
158,000 |
3,500 |
+2.27% |
156,000 |
161,000 |
155,500 |
209,163 |
| 2014-07-14 |
154,500 |
2,000 |
-1.28% |
157,000 |
158,000 |
152,500 |
196,514 |
| 2014-07-11 |
156,500 |
2,500 |
-1.57% |
156,500 |
158,500 |
155,500 |
152,846 |
| 2014-07-10 |
159,000 |
2,500 |
-1.55% |
161,500 |
162,000 |
157,000 |
229,932 |
| 2014-07-09 |
161,500 |
4,000 |
-2.42% |
165,000 |
165,500 |
160,000 |
241,947 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/22 |
160,000 |
500 |
+0.31% |
71,721 |
| 07/21 |
159,500 |
1,000 |
-0.62% |
73,749 |
| 07/18 |
160,500 |
2,000 |
+1.26% |
186,417 |
| 07/17 |
158,500 |
500 |
+0.32% |
61,054 |
| 07/16 |
158,000 |
0 |
0.00% |
111,495 |
| 07/15 |
158,000 |
3,500 |
+2.27% |
209,163 |
| 07/14 |
154,500 |
2,000 |
-1.28% |
196,514 |
| 07/11 |
156,500 |
2,500 |
-1.57% |
152,846 |
| 07/10 |
159,000 |
2,500 |
-1.55% |
229,932 |
| 07/09 |
161,500 |
4,000 |
-2.42% |
241,947 |