OCI Holdings (KRX, 010060)
- Current
- 78,900
- 2025.01.22 15:30 Base
- Change
- 700
- Chg(%)
- -0.88%
- Volume
- 121,409
- Open
- 79,300
- High
- 80,100
- Low
- 76,200
- KOSPI
- 2547.06
- 29.03(1.15%)
- KOSDAQ
- 732.31
- 6.24(0.86%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2013-07-02 |
135,000 |
0 |
0.00% |
135,000 |
136,500 |
133,500 |
67,270 |
| 2013-07-01 |
135,000 |
1,000 |
+0.75% |
133,500 |
136,500 |
133,000 |
72,754 |
| 2013-06-28 |
134,000 |
1,000 |
-0.74% |
136,000 |
137,500 |
133,500 |
183,423 |
| 2013-06-27 |
135,000 |
2,000 |
+1.50% |
134,000 |
137,000 |
133,500 |
124,783 |
| 2013-06-26 |
133,000 |
2,000 |
+1.53% |
132,500 |
133,500 |
130,500 |
124,121 |
| 2013-06-25 |
131,000 |
1,000 |
-0.76% |
129,500 |
133,000 |
129,500 |
119,402 |
| 2013-06-24 |
132,000 |
500 |
-0.38% |
132,000 |
133,000 |
130,000 |
96,213 |
| 2013-06-21 |
132,500 |
2,500 |
-1.85% |
130,500 |
133,000 |
130,000 |
127,548 |
| 2013-06-20 |
135,000 |
2,500 |
-1.82% |
135,500 |
136,000 |
132,500 |
167,993 |
| 2013-06-19 |
137,500 |
4,000 |
-2.83% |
142,000 |
142,000 |
135,500 |
254,989 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/02 |
135,000 |
0 |
0.00% |
67,270 |
| 07/01 |
135,000 |
1,000 |
+0.75% |
72,754 |
| 06/28 |
134,000 |
1,000 |
-0.74% |
183,423 |
| 06/27 |
135,000 |
2,000 |
+1.50% |
124,783 |
| 06/26 |
133,000 |
2,000 |
+1.53% |
124,121 |
| 06/25 |
131,000 |
1,000 |
-0.76% |
119,402 |
| 06/24 |
132,000 |
500 |
-0.38% |
96,213 |
| 06/21 |
132,500 |
2,500 |
-1.85% |
127,548 |
| 06/20 |
135,000 |
2,500 |
-1.82% |
167,993 |
| 06/19 |
137,500 |
4,000 |
-2.83% |
254,989 |