OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2014-10-02 121,000 7,000 -5.47% 125,500 126,500 118,500 701,704
2014-10-01 128,000 2,000 -1.54% 129,500 131,500 127,000 202,487
2014-09-30 130,000 1,000 -0.76% 131,000 132,000 126,500 241,900
2014-09-29 131,000 5,500 -4.03% 136,500 137,500 130,000 387,203
2014-09-26 136,500 3,500 -2.50% 138,000 139,000 135,000 239,777
2014-09-25 140,000 500 -0.36% 142,000 143,000 138,000 231,635
2014-09-24 140,500 2,000 -1.40% 142,000 142,500 138,500 278,812
2014-09-23 142,500 1,000 -0.70% 143,000 145,500 141,000 194,298
2014-09-22 143,500 2,000 -1.37% 146,000 146,500 142,500 141,359
2014-09-19 145,500 500 +0.34% 146,500 148,500 145,500 228,262
 281  282  283  284  285 
Date Close(￦) Change Chg(%) Volume
10/02 121,000 7,000 -5.47% 701,704
10/01 128,000 2,000 -1.54% 202,487
09/30 130,000 1,000 -0.76% 241,900
09/29 131,000 5,500 -4.03% 387,203
09/26 136,500 3,500 -2.50% 239,777
09/25 140,000 500 -0.36% 231,635
09/24 140,500 2,000 -1.40% 278,812
09/23 142,500 1,000 -0.70% 194,298
09/22 143,500 2,000 -1.37% 141,359
09/19 145,500 500 +0.34% 228,262
 281  282  283  284  285