OCI Holdings (KRX, 010060)

Current
78,900
2025.01.22 15:30 Base
Change
700
Chg(%)
-0.88%
Volume
121,409
Open
79,300
High
80,100
Low
76,200
KOSPI
2547.06
29.03(1.15%)
KOSDAQ
732.31
6.24(0.86%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-06-18 141,500 2,000 -1.39% 142,500 143,000 138,500 190,643
2013-06-17 143,500 1,500 -1.03% 141,500 144,500 141,500 185,319
2013-06-14 145,000 1,500 -1.02% 146,500 147,500 144,000 129,575
2013-06-13 146,500 2,500 -1.68% 148,000 148,500 143,000 259,748
2013-06-12 149,000 0 0.00% 149,000 150,500 148,000 103,757
2013-06-11 149,000 2,000 -1.32% 151,500 153,500 148,000 211,496
2013-06-10 151,000 1,500 +1.00% 151,000 153,000 148,500 259,315
2013-06-07 149,500 500 +0.34% 148,500 150,500 148,000 147,646
2013-06-05 149,000 1,500 +1.02% 151,000 152,000 149,000 273,147
2013-06-04 147,500 1,000 +0.68% 147,500 149,000 146,500 107,160
 281  282  283  284  285 
Date Close(￦) Change Chg(%) Volume
06/18 141,500 2,000 -1.39% 190,643
06/17 143,500 1,500 -1.03% 185,319
06/14 145,000 1,500 -1.02% 129,575
06/13 146,500 2,500 -1.68% 259,748
06/12 149,000 0 0.00% 103,757
06/11 149,000 2,000 -1.32% 211,496
06/10 151,000 1,500 +1.00% 259,315
06/07 149,500 500 +0.34% 147,646
06/05 149,000 1,500 +1.02% 273,147
06/04 147,500 1,000 +0.68% 107,160
 281  282  283  284  285