OCI Holdings (KRX, 010060)
- Current
- 234,000
- 2026.10.08 15:30 Base
- Change
- 6,000
- Chg(%)
- -2.50%
- Volume
- 172,690
- Open
- 237,500
- High
- 244,500
- Low
- 232,000
- KOSPI
- 6625.93
- 177.97(2.62%)
- KOSDAQ
- 892.27
- 6.16(0.69%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2015-02-26 |
94,700 |
1,500 |
+1.61% |
94,300 |
95,700 |
91,900 |
416,669 |
| 2015-02-25 |
93,200 |
5,100 |
+5.79% |
89,400 |
94,600 |
89,100 |
794,486 |
| 2015-02-24 |
88,100 |
300 |
+0.34% |
87,900 |
88,200 |
86,600 |
192,349 |
| 2015-02-23 |
87,800 |
1,000 |
+1.15% |
87,100 |
88,900 |
86,800 |
311,955 |
| 2015-02-17 |
86,800 |
3,800 |
+4.58% |
83,600 |
86,900 |
83,000 |
280,574 |
| 2015-02-16 |
83,000 |
1,800 |
-2.12% |
84,900 |
85,700 |
83,000 |
220,228 |
| 2015-02-13 |
84,800 |
200 |
+0.24% |
85,800 |
86,000 |
84,600 |
170,523 |
| 2015-02-12 |
84,600 |
1,500 |
-1.74% |
86,000 |
86,000 |
84,200 |
249,947 |
| 2015-02-11 |
86,100 |
1,900 |
-2.16% |
88,800 |
89,600 |
86,000 |
500,037 |
| 2015-02-10 |
88,000 |
2,300 |
+2.68% |
85,800 |
88,000 |
82,800 |
412,069 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/26 |
94,700 |
1,500 |
+1.61% |
416,669 |
| 02/25 |
93,200 |
5,100 |
+5.79% |
794,486 |
| 02/24 |
88,100 |
300 |
+0.34% |
192,349 |
| 02/23 |
87,800 |
1,000 |
+1.15% |
311,955 |
| 02/17 |
86,800 |
3,800 |
+4.58% |
280,574 |
| 02/16 |
83,000 |
1,800 |
-2.12% |
220,228 |
| 02/13 |
84,800 |
200 |
+0.24% |
170,523 |
| 02/12 |
84,600 |
1,500 |
-1.74% |
249,947 |
| 02/11 |
86,100 |
1,900 |
-2.16% |
500,037 |
| 02/10 |
88,000 |
2,300 |
+2.68% |
412,069 |