OCI Holdings (KRX, 010060)
- Current
- 158,400
- 2026.02.19 15:30 Base
- Change
- 7,800
- Chg(%)
- +5.18%
- Volume
- 307,525
- Open
- 151,800
- High
- 162,000
- Low
- 150,800
- KOSPI
- 5677.25
- 170.24(3.09%)
- KOSDAQ
- 1160.71
- 54.63(4.94%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-07-08 |
165,500 |
1,500 |
-0.90% |
166,000 |
167,500 |
163,500 |
162,902 |
| 2014-07-07 |
167,000 |
3,500 |
-2.05% |
170,000 |
170,500 |
164,500 |
252,539 |
| 2014-07-04 |
170,500 |
1,000 |
-0.58% |
172,000 |
173,000 |
169,000 |
87,276 |
| 2014-07-03 |
171,500 |
3,500 |
-2.00% |
174,500 |
175,000 |
171,000 |
124,137 |
| 2014-07-02 |
175,000 |
1,500 |
+0.86% |
174,000 |
176,500 |
174,000 |
100,931 |
| 2014-07-01 |
173,500 |
1,500 |
+0.87% |
172,000 |
175,000 |
170,500 |
101,663 |
| 2014-06-30 |
172,000 |
500 |
+0.29% |
171,000 |
174,500 |
171,000 |
70,697 |
| 2014-06-27 |
171,500 |
2,000 |
-1.15% |
173,000 |
173,500 |
170,500 |
92,137 |
| 2014-06-26 |
173,500 |
1,000 |
+0.58% |
172,000 |
174,000 |
168,000 |
164,598 |
| 2014-06-25 |
172,500 |
3,000 |
-1.71% |
175,500 |
175,500 |
171,500 |
132,287 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/08 |
165,500 |
1,500 |
-0.90% |
162,902 |
| 07/07 |
167,000 |
3,500 |
-2.05% |
252,539 |
| 07/04 |
170,500 |
1,000 |
-0.58% |
87,276 |
| 07/03 |
171,500 |
3,500 |
-2.00% |
124,137 |
| 07/02 |
175,000 |
1,500 |
+0.86% |
100,931 |
| 07/01 |
173,500 |
1,500 |
+0.87% |
101,663 |
| 06/30 |
172,000 |
500 |
+0.29% |
70,697 |
| 06/27 |
171,500 |
2,000 |
-1.15% |
92,137 |
| 06/26 |
173,500 |
1,000 |
+0.58% |
164,598 |
| 06/25 |
172,500 |
3,000 |
-1.71% |
132,287 |