OCI Holdings (KRX, 010060)
- Current
- 78,900
- 2025.01.22 15:30 Base
- Change
- 700
- Chg(%)
- -0.88%
- Volume
- 121,409
- Open
- 79,300
- High
- 80,100
- Low
- 76,200
- KOSPI
- 2547.06
- 29.03(1.15%)
- KOSDAQ
- 732.31
- 6.24(0.86%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2013-06-03 |
146,500 |
1,500 |
-1.01% |
147,000 |
148,500 |
145,000 |
114,093 |
| 2013-05-31 |
148,000 |
2,000 |
+1.37% |
148,500 |
149,500 |
146,500 |
178,057 |
| 2013-05-30 |
146,000 |
1,000 |
-0.68% |
146,500 |
147,000 |
145,000 |
74,908 |
| 2013-05-29 |
147,000 |
1,000 |
-0.68% |
150,000 |
150,500 |
146,000 |
107,773 |
| 2013-05-28 |
148,000 |
2,000 |
+1.37% |
148,000 |
150,000 |
147,000 |
140,330 |
| 2013-05-27 |
146,000 |
1,000 |
-0.68% |
145,000 |
147,500 |
143,500 |
117,245 |
| 2013-05-24 |
147,000 |
1,000 |
-0.68% |
148,500 |
149,500 |
143,500 |
155,291 |
| 2013-05-23 |
148,000 |
500 |
-0.34% |
150,000 |
151,500 |
146,500 |
203,646 |
| 2013-05-22 |
148,500 |
1,500 |
-1.00% |
151,000 |
155,000 |
145,500 |
555,999 |
| 2013-05-21 |
150,000 |
4,000 |
+2.74% |
151,500 |
154,500 |
149,500 |
439,198 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/03 |
146,500 |
1,500 |
-1.01% |
114,093 |
| 05/31 |
148,000 |
2,000 |
+1.37% |
178,057 |
| 05/30 |
146,000 |
1,000 |
-0.68% |
74,908 |
| 05/29 |
147,000 |
1,000 |
-0.68% |
107,773 |
| 05/28 |
148,000 |
2,000 |
+1.37% |
140,330 |
| 05/27 |
146,000 |
1,000 |
-0.68% |
117,245 |
| 05/24 |
147,000 |
1,000 |
-0.68% |
155,291 |
| 05/23 |
148,000 |
500 |
-0.34% |
203,646 |
| 05/22 |
148,500 |
1,500 |
-1.00% |
555,999 |
| 05/21 |
150,000 |
4,000 |
+2.74% |
439,198 |