OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-09-01 |
146,000 |
500 |
+0.34% |
145,500 |
148,500 |
145,500 |
90,394 |
| 2014-08-29 |
145,500 |
1,000 |
-0.68% |
146,500 |
147,000 |
144,500 |
119,568 |
| 2014-08-28 |
146,500 |
500 |
-0.34% |
146,500 |
148,500 |
145,500 |
117,953 |
| 2014-08-27 |
147,000 |
2,500 |
-1.67% |
150,000 |
150,500 |
146,000 |
177,407 |
| 2014-08-26 |
149,500 |
500 |
+0.34% |
149,500 |
151,000 |
149,000 |
69,504 |
| 2014-08-25 |
149,000 |
500 |
-0.33% |
148,500 |
152,500 |
147,000 |
58,401 |
| 2014-08-22 |
149,500 |
2,000 |
-1.32% |
151,500 |
152,000 |
148,000 |
181,433 |
| 2014-08-21 |
151,500 |
3,000 |
-1.94% |
153,000 |
153,500 |
150,000 |
171,171 |
| 2014-08-20 |
154,500 |
1,500 |
+0.98% |
153,500 |
157,500 |
153,500 |
241,486 |
| 2014-08-19 |
153,000 |
3,500 |
+2.34% |
150,500 |
154,000 |
150,500 |
214,715 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/01 |
146,000 |
500 |
+0.34% |
90,394 |
| 08/29 |
145,500 |
1,000 |
-0.68% |
119,568 |
| 08/28 |
146,500 |
500 |
-0.34% |
117,953 |
| 08/27 |
147,000 |
2,500 |
-1.67% |
177,407 |
| 08/26 |
149,500 |
500 |
+0.34% |
69,504 |
| 08/25 |
149,000 |
500 |
-0.33% |
58,401 |
| 08/22 |
149,500 |
2,000 |
-1.32% |
181,433 |
| 08/21 |
151,500 |
3,000 |
-1.94% |
171,171 |
| 08/20 |
154,500 |
1,500 |
+0.98% |
241,486 |
| 08/19 |
153,000 |
3,500 |
+2.34% |
214,715 |