OCI Holdings (KRX, 010060)

Current
121,900
2025.12.23 15:30 Base
Change
7,100
Chg(%)
+6.18%
Volume
303,263
Open
121,200
High
126,500
Low
119,100
KOSPI
4117.32
11.39(0.28%)
KOSDAQ
919.56
9.58(1.03%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2014-03-31 177,500 2,000 -1.11% 179,500 181,000 175,000 173,612
2014-03-28 179,500 0 0.00% 180,000 180,500 178,000 107,906
2014-03-27 179,500 1,000 +0.56% 177,000 180,500 176,000 236,155
2014-03-26 178,500 3,500 -1.92% 183,500 183,500 177,000 266,114
2014-03-25 182,000 500 -0.27% 182,000 184,500 181,000 181,177
2014-03-24 182,500 1,500 +0.83% 183,000 186,000 181,000 201,389
2014-03-21 181,000 1,000 -0.55% 183,000 183,500 177,000 253,261
2014-03-20 182,000 11,000 -5.70% 191,500 192,500 179,000 625,980
2014-03-19 193,000 3,000 -1.53% 197,000 197,000 191,500 176,674
2014-03-18 196,000 4,000 +2.08% 194,500 199,500 193,500 204,935
 286  287  288  289  290 
Date Close(￦) Change Chg(%) Volume
03/31 177,500 2,000 -1.11% 173,612
03/28 179,500 0 0.00% 107,906
03/27 179,500 1,000 +0.56% 236,155
03/26 178,500 3,500 -1.92% 266,114
03/25 182,000 500 -0.27% 181,177
03/24 182,500 1,500 +0.83% 201,389
03/21 181,000 1,000 -0.55% 253,261
03/20 182,000 11,000 -5.70% 625,980
03/19 193,000 3,000 -1.53% 176,674
03/18 196,000 4,000 +2.08% 204,935
 286  287  288  289  290