OCI Holdings (KRX, 010060)

Current
78,900
2025.01.22 15:30 Base
Change
700
Chg(%)
-0.88%
Volume
121,409
Open
79,300
High
80,100
Low
76,200
KOSPI
2547.06
29.03(1.15%)
KOSDAQ
732.31
6.24(0.86%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-05-03 138,500 0 0.00% 138,500 140,500 137,500 142,202
2013-05-02 138,500 3,000 -2.12% 140,000 141,500 137,500 145,653
2013-04-30 141,500 1,000 +0.71% 138,500 142,500 137,500 186,873
2013-04-29 140,500 3,000 -2.09% 131,000 141,000 131,000 339,619
2013-04-26 143,500 1,000 -0.69% 144,000 146,000 143,000 157,325
2013-04-25 144,500 1,500 +1.05% 144,000 145,500 141,500 207,391
2013-04-24 143,000 1,000 +0.70% 143,500 144,500 142,000 108,159
2013-04-23 142,000 500 +0.35% 141,000 145,000 141,000 160,448
2013-04-22 141,500 1,500 +1.07% 140,500 143,500 140,000 164,881
2013-04-19 140,000 1,500 -1.06% 140,000 141,000 137,000 308,823
 286  287  288  289  290 
Date Close(￦) Change Chg(%) Volume
05/03 138,500 0 0.00% 142,202
05/02 138,500 3,000 -2.12% 145,653
04/30 141,500 1,000 +0.71% 186,873
04/29 140,500 3,000 -2.09% 339,619
04/26 143,500 1,000 -0.69% 157,325
04/25 144,500 1,500 +1.05% 207,391
04/24 143,000 1,000 +0.70% 108,159
04/23 142,000 500 +0.35% 160,448
04/22 141,500 1,500 +1.07% 164,881
04/19 140,000 1,500 -1.06% 308,823
 286  287  288  289  290