OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2014-08-18 149,500 1,500 -0.99% 151,500 152,000 148,000 211,472
2014-08-14 151,000 6,000 -3.82% 156,500 156,500 150,000 509,452
2014-08-13 157,000 500 -0.32% 158,000 158,500 155,000 130,812
2014-08-12 157,500 0 0.00% 157,500 160,500 156,000 83,725
2014-08-11 157,500 1,500 -0.94% 160,000 160,500 156,500 91,827
2014-08-08 159,000 2,000 -1.24% 160,000 161,000 158,000 91,340
2014-08-07 161,000 1,000 -0.62% 162,500 163,000 159,000 84,770
2014-08-06 162,000 1,500 +0.93% 160,000 164,500 160,000 181,005
2014-08-05 160,500 5,000 -3.02% 165,500 165,500 159,500 222,128
2014-08-04 165,500 0 0.00% 166,000 166,500 163,000 100,331
 286  287  288  289  290 
Date Close(￦) Change Chg(%) Volume
08/18 149,500 1,500 -0.99% 211,472
08/14 151,000 6,000 -3.82% 509,452
08/13 157,000 500 -0.32% 130,812
08/12 157,500 0 0.00% 83,725
08/11 157,500 1,500 -0.94% 91,827
08/08 159,000 2,000 -1.24% 91,340
08/07 161,000 1,000 -0.62% 84,770
08/06 162,000 1,500 +0.93% 181,005
08/05 160,500 5,000 -3.02% 222,128
08/04 165,500 0 0.00% 100,331
 286  287  288  289  290