OCI Holdings (KRX, 010060)

Current
78,900
2025.01.22 15:30 Base
Change
700
Chg(%)
-0.88%
Volume
121,409
Open
79,300
High
80,100
Low
76,200
KOSPI
2547.06
29.03(1.15%)
KOSDAQ
732.31
6.24(0.86%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-04-18 141,500 7,000 -4.71% 146,000 147,000 140,500 347,905
2013-04-17 148,500 500 -0.34% 149,000 150,000 145,000 145,971
2013-04-16 149,000 1,500 -1.00% 147,000 149,000 145,500 163,974
2013-04-15 150,500 2,000 -1.31% 151,000 152,500 149,000 96,507
2013-04-12 152,500 2,000 -1.29% 155,500 156,000 151,500 126,401
2013-04-11 154,500 0 0.00% 155,500 157,000 152,500 135,333
2013-04-10 154,500 2,500 +1.64% 160,000 160,500 154,500 263,181
2013-04-09 152,000 1,000 +0.66% 148,500 153,000 148,500 151,366
2013-04-08 151,000 500 +0.33% 151,500 153,000 150,000 98,028
2013-04-05 150,500 3,000 -1.95% 152,000 153,000 149,000 187,454
 286  287  288  289  290 
Date Close(￦) Change Chg(%) Volume
04/18 141,500 7,000 -4.71% 347,905
04/17 148,500 500 -0.34% 145,971
04/16 149,000 1,500 -1.00% 163,974
04/15 150,500 2,000 -1.31% 96,507
04/12 152,500 2,000 -1.29% 126,401
04/11 154,500 0 0.00% 135,333
04/10 154,500 2,500 +1.64% 263,181
04/09 152,000 1,000 +0.66% 151,366
04/08 151,000 500 +0.33% 98,028
04/05 150,500 3,000 -1.95% 187,454
 286  287  288  289  290