OCI Holdings (KRX, 010060)

Current
70,900
2024.09.25 15:30 Base
Change
600
Chg(%)
-0.84%
Volume
48,909
Open
72,300
High
72,700
Low
70,900
KOSPI
2596.32
35.36(1.34%)
KOSDAQ
759.30
8.05(1.05%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-12-21 167,000 0 0.00% 167,500 168,500 162,500 194,547
2012-12-20 167,000 1,000 +0.60% 163,500 167,500 160,500 327,906
2012-12-18 166,000 1,000 +0.61% 165,000 169,500 165,000 280,423
2012-12-17 165,000 1,000 -0.60% 165,500 167,500 164,000 176,007
2012-12-14 166,000 1,500 +0.91% 165,000 166,500 163,000 218,683
2012-12-13 164,500 6,000 +3.79% 166,500 168,000 163,500 746,218
2012-12-12 158,500 2,500 +1.60% 157,000 161,000 155,500 326,918
2012-12-11 156,000 1,500 +0.97% 154,500 157,000 154,000 204,139
2012-12-10 154,500 1,500 +0.98% 153,500 157,500 152,500 186,579
2012-12-07 153,000 1,000 +0.66% 153,500 155,500 152,500 154,095
 286  287  288  289  290 
Date Close(￦) Change Chg(%) Volume
12/21 167,000 0 0.00% 194,547
12/20 167,000 1,000 +0.60% 327,906
12/18 166,000 1,000 +0.61% 280,423
12/17 165,000 1,000 -0.60% 176,007
12/14 166,000 1,500 +0.91% 218,683
12/13 164,500 6,000 +3.79% 746,218
12/12 158,500 2,500 +1.60% 326,918
12/11 156,000 1,500 +0.97% 204,139
12/10 154,500 1,500 +0.98% 186,579
12/07 153,000 1,000 +0.66% 154,095
 286  287  288  289  290