OCI Holdings (KRX, 010060)

Current
234,000
2026.10.08 15:30 Base
Change
6,000
Chg(%)
-2.50%
Volume
172,690
Open
237,500
High
244,500
Low
232,000
KOSPI
6625.93
177.97(2.62%)
KOSDAQ
892.27
6.16(0.69%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2014-12-10 82,100 1,900 -2.26% 83,500 83,900 81,900 198,765
2014-12-09 84,000 3,100 -3.56% 86,000 86,100 83,900 184,786
2014-12-08 87,100 800 -0.91% 88,100 88,300 86,600 128,787
2014-12-05 87,900 1,700 +1.97% 87,200 88,500 86,900 145,891
2014-12-04 86,200 1,300 +1.53% 84,900 87,700 84,700 138,284
2014-12-03 84,900 600 +0.71% 83,400 84,900 82,500 127,346
2014-12-02 84,300 2,000 +2.43% 83,500 85,200 83,300 205,845
2014-12-01 82,300 2,700 -3.18% 83,300 83,900 81,500 290,279
2014-11-28 85,000 5,700 -6.28% 88,700 88,700 85,000 508,779
2014-11-27 90,700 2,800 -2.99% 93,100 93,200 90,600 217,967
 286  287  288  289  290 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
12/10 82,100 1,900 -2.26% 198,765
12/09 84,000 3,100 -3.56% 184,786
12/08 87,100 800 -0.91% 128,787
12/05 87,900 1,700 +1.97% 145,891
12/04 86,200 1,300 +1.53% 138,284
12/03 84,900 600 +0.71% 127,346
12/02 84,300 2,000 +2.43% 205,845
12/01 82,300 2,700 -3.18% 290,279
11/28 85,000 5,700 -6.28% 508,779
11/27 90,700 2,800 -2.99% 217,967
 286  287  288  289  290