OCI Holdings (KRX, 010060)

Current
70,900
2024.09.25 15:30 Base
Change
600
Chg(%)
-0.84%
Volume
48,909
Open
72,300
High
72,700
Low
70,900
KOSPI
2596.32
35.36(1.34%)
KOSDAQ
759.30
8.05(1.05%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-12-06 152,000 2,000 +1.33% 150,000 154,000 149,000 220,024
2012-12-05 150,000 500 +0.33% 149,000 150,500 147,000 111,060
2012-12-04 149,500 1,000 -0.66% 149,500 150,000 147,500 111,689
2012-12-03 150,500 500 -0.33% 151,500 153,000 149,500 80,577
2012-11-30 151,000 1,000 -0.66% 152,000 153,500 150,000 123,446
2012-11-29 152,000 3,000 +2.01% 155,000 158,500 152,000 339,823
2012-11-28 149,000 500 -0.33% 149,000 149,500 147,500 61,926
2012-11-27 149,500 3,000 +2.05% 146,500 151,000 146,000 152,934
2012-11-26 146,500 0 0.00% 147,000 149,000 146,000 94,294
2012-11-23 146,500 500 -0.34% 147,000 148,500 144,500 97,597
 286  287  288  289  290 
Date Close(￦) Change Chg(%) Volume
12/06 152,000 2,000 +1.33% 220,024
12/05 150,000 500 +0.33% 111,060
12/04 149,500 1,000 -0.66% 111,689
12/03 150,500 500 -0.33% 80,577
11/30 151,000 1,000 -0.66% 123,446
11/29 152,000 3,000 +2.01% 339,823
11/28 149,000 500 -0.33% 61,926
11/27 149,500 3,000 +2.05% 152,934
11/26 146,500 0 0.00% 94,294
11/23 146,500 500 -0.34% 97,597
 286  287  288  289  290