OCI Holdings (KRX, 010060)

Current
78,900
2025.01.22 15:30 Base
Change
700
Chg(%)
-0.88%
Volume
121,409
Open
79,300
High
80,100
Low
76,200
KOSPI
2547.06
29.03(1.15%)
KOSDAQ
732.31
6.24(0.86%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-04-04 153,500 3,000 -1.92% 154,500 155,000 150,500 296,553
2013-04-03 156,500 1,500 -0.95% 158,000 158,000 154,500 128,550
2013-04-02 158,000 1,500 -0.94% 158,500 160,000 156,000 139,645
2013-04-01 159,500 0 0.00% 159,500 160,500 158,500 78,944
2013-03-29 159,500 0 0.00% 161,000 162,000 159,500 87,606
2013-03-28 159,500 500 -0.31% 160,000 161,000 158,000 114,039
2013-03-27 160,000 2,500 -1.54% 163,000 163,500 158,000 294,459
2013-03-26 162,500 0 0.00% 164,000 166,000 162,000 179,743
2013-03-25 162,500 0 0.00% 164,000 165,000 162,500 139,085
2013-03-22 162,500 1,000 -0.61% 163,500 165,000 161,000 122,428
 286  287  288  289  290 
Date Close(￦) Change Chg(%) Volume
04/04 153,500 3,000 -1.92% 296,553
04/03 156,500 1,500 -0.95% 128,550
04/02 158,000 1,500 -0.94% 139,645
04/01 159,500 0 0.00% 78,944
03/29 159,500 0 0.00% 87,606
03/28 159,500 500 -0.31% 114,039
03/27 160,000 2,500 -1.54% 294,459
03/26 162,500 0 0.00% 179,743
03/25 162,500 0 0.00% 139,085
03/22 162,500 1,000 -0.61% 122,428
 286  287  288  289  290