OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2014-07-18 160,500 2,000 +1.26% 159,000 163,500 158,500 186,417
2014-07-17 158,500 500 +0.32% 160,000 160,500 158,500 61,054
2014-07-16 158,000 0 0.00% 158,500 160,500 157,500 111,495
2014-07-15 158,000 3,500 +2.27% 156,000 161,000 155,500 209,163
2014-07-14 154,500 2,000 -1.28% 157,000 158,000 152,500 196,514
2014-07-11 156,500 2,500 -1.57% 156,500 158,500 155,500 152,846
2014-07-10 159,000 2,500 -1.55% 161,500 162,000 157,000 229,932
2014-07-09 161,500 4,000 -2.42% 165,000 165,500 160,000 241,947
2014-07-08 165,500 1,500 -0.90% 166,000 167,500 163,500 162,902
2014-07-07 167,000 3,500 -2.05% 170,000 170,500 164,500 252,539
 286  287  288  289  290 
Date Close(￦) Change Chg(%) Volume
07/18 160,500 2,000 +1.26% 186,417
07/17 158,500 500 +0.32% 61,054
07/16 158,000 0 0.00% 111,495
07/15 158,000 3,500 +2.27% 209,163
07/14 154,500 2,000 -1.28% 196,514
07/11 156,500 2,500 -1.57% 152,846
07/10 159,000 2,500 -1.55% 229,932
07/09 161,500 4,000 -2.42% 241,947
07/08 165,500 1,500 -0.90% 162,902
07/07 167,000 3,500 -2.05% 252,539
 286  287  288  289  290