OCI Holdings (KRX, 010060)
- Current
- 59,300
- 2024.12.20 15:30 Base
- Change
- 1,000
- Chg(%)
- -1.66%
- Volume
- 51,169
- Open
- 60,300
- High
- 60,400
- Low
- 59,300
- KOSPI
- 2404.15
- 31.78(1.30%)
- KOSDAQ
- 668.31
- 16.05(2.35%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2023-10-31 |
97,300 |
2,400 |
-2.41% |
101,400 |
103,800 |
96,700 |
121,914 |
| 2023-10-30 |
99,700 |
300 |
-0.30% |
99,000 |
101,300 |
98,100 |
76,722 |
| 2023-10-27 |
100,000 |
11,600 |
+13.12% |
89,000 |
100,800 |
89,000 |
257,789 |
| 2023-10-26 |
88,400 |
2,500 |
-2.75% |
90,800 |
91,200 |
88,200 |
59,307 |
| 2023-10-25 |
90,900 |
700 |
+0.78% |
90,200 |
92,200 |
89,000 |
56,051 |
| 2023-10-24 |
90,200 |
3,000 |
+3.44% |
87,900 |
90,400 |
86,400 |
98,459 |
| 2023-10-23 |
87,200 |
2,900 |
-3.22% |
87,900 |
90,100 |
86,800 |
102,645 |
| 2023-10-20 |
90,100 |
2,800 |
-3.01% |
92,000 |
93,500 |
90,000 |
84,005 |
| 2023-10-19 |
92,900 |
3,800 |
-3.93% |
94,800 |
95,400 |
92,600 |
70,917 |
| 2023-10-18 |
96,700 |
500 |
-0.51% |
97,800 |
99,300 |
95,500 |
99,312 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/31 |
97,300 |
2,400 |
-2.41% |
121,914 |
| 10/30 |
99,700 |
300 |
-0.30% |
76,722 |
| 10/27 |
100,000 |
11,600 |
+13.12% |
257,789 |
| 10/26 |
88,400 |
2,500 |
-2.75% |
59,307 |
| 10/25 |
90,900 |
700 |
+0.78% |
56,051 |
| 10/24 |
90,200 |
3,000 |
+3.44% |
98,459 |
| 10/23 |
87,200 |
2,900 |
-3.22% |
102,645 |
| 10/20 |
90,100 |
2,800 |
-3.01% |
84,005 |
| 10/19 |
92,900 |
3,800 |
-3.93% |
70,917 |
| 10/18 |
96,700 |
500 |
-0.51% |
99,312 |