OCI Holdings (KRX, 010060)
- Current
- 64,600
- 2025.05.02 15:30 Base
- Change
- 100
- Chg(%)
- -0.15%
- Volume
- 53,621
- Open
- 64,100
- High
- 64,800
- Low
- 63,900
- KOSPI
- 2559.79
- 3.18(0.12%)
- KOSDAQ
- 721.86
- 4.62(0.64%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-03-07 |
94,700 |
1,300 |
-1.35% |
97,000 |
97,600 |
94,700 |
47,812 |
| 2024-03-06 |
96,000 |
3,000 |
+3.23% |
92,400 |
97,000 |
92,400 |
129,330 |
| 2024-03-05 |
93,000 |
2,000 |
-2.11% |
94,200 |
95,400 |
93,000 |
73,923 |
| 2024-03-04 |
95,000 |
1,000 |
+1.06% |
94,000 |
95,900 |
94,000 |
89,318 |
| 2024-02-29 |
94,000 |
400 |
-0.42% |
94,400 |
95,000 |
93,400 |
84,318 |
| 2024-02-28 |
94,400 |
1,800 |
+1.94% |
92,600 |
94,600 |
92,300 |
103,067 |
| 2024-02-27 |
92,600 |
1,100 |
-1.17% |
92,100 |
94,000 |
92,100 |
94,797 |
| 2024-02-26 |
93,700 |
600 |
-0.64% |
93,800 |
94,900 |
92,900 |
106,596 |
| 2024-02-23 |
94,300 |
5,000 |
-5.04% |
99,800 |
99,800 |
94,000 |
296,110 |
| 2024-02-22 |
99,300 |
500 |
+0.51% |
98,700 |
99,900 |
98,500 |
85,954 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/07 |
94,700 |
1,300 |
-1.35% |
47,812 |
| 03/06 |
96,000 |
3,000 |
+3.23% |
129,330 |
| 03/05 |
93,000 |
2,000 |
-2.11% |
73,923 |
| 03/04 |
95,000 |
1,000 |
+1.06% |
89,318 |
| 02/29 |
94,000 |
400 |
-0.42% |
84,318 |
| 02/28 |
94,400 |
1,800 |
+1.94% |
103,067 |
| 02/27 |
92,600 |
1,100 |
-1.17% |
94,797 |
| 02/26 |
93,700 |
600 |
-0.64% |
106,596 |
| 02/23 |
94,300 |
5,000 |
-5.04% |
296,110 |
| 02/22 |
99,300 |
500 |
+0.51% |
85,954 |