OCI Holdings (KRX, 010060)
- Current
- 268,500
- 2026.08.14 10:27 Base
- Change
- 9,500
- Chg(%)
- -3.42%
- Volume
- 99,246
- Open
- 274,500
- High
- 279,000
- Low
- 265,000
- KOSPI
- 6878.14
- 64.80(0.95%)
- KOSDAQ
- 850.86
- 10.51(1.22%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-06-24 |
73,100 |
1,000 |
+1.39% |
73,100 |
73,900 |
72,700 |
83,450 |
| 2025-06-23 |
72,100 |
200 |
-0.28% |
72,700 |
73,500 |
71,700 |
75,637 |
| 2025-06-20 |
72,300 |
500 |
+0.70% |
72,800 |
73,700 |
71,800 |
132,370 |
| 2025-06-19 |
71,800 |
300 |
-0.42% |
72,500 |
73,200 |
71,400 |
65,717 |
| 2025-06-18 |
72,100 |
2,700 |
-3.61% |
72,700 |
72,800 |
71,100 |
170,167 |
| 2025-06-17 |
74,800 |
3,900 |
-4.96% |
77,100 |
77,100 |
73,400 |
184,046 |
| 2025-06-16 |
78,700 |
1,200 |
+1.55% |
77,800 |
78,800 |
74,800 |
97,778 |
| 2025-06-13 |
77,500 |
1,600 |
-2.02% |
79,500 |
79,600 |
76,500 |
91,159 |
| 2025-06-12 |
79,100 |
1,300 |
-1.62% |
80,400 |
80,400 |
78,800 |
139,396 |
| 2025-06-11 |
80,400 |
1,400 |
+1.77% |
81,500 |
82,000 |
79,200 |
160,276 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/24 |
73,100 |
1,000 |
+1.39% |
83,450 |
| 06/23 |
72,100 |
200 |
-0.28% |
75,637 |
| 06/20 |
72,300 |
500 |
+0.70% |
132,370 |
| 06/19 |
71,800 |
300 |
-0.42% |
65,717 |
| 06/18 |
72,100 |
2,700 |
-3.61% |
170,167 |
| 06/17 |
74,800 |
3,900 |
-4.96% |
184,046 |
| 06/16 |
78,700 |
1,200 |
+1.55% |
97,778 |
| 06/13 |
77,500 |
1,600 |
-2.02% |
91,159 |
| 06/12 |
79,100 |
1,300 |
-1.62% |
139,396 |
| 06/11 |
80,400 |
1,400 |
+1.77% |
160,276 |