OCI Holdings (KRX, 010060)
- Current
- 69,200
- 2024.09.20 12:36 Base
- Change
- 700
- Chg(%)
- +1.02%
- Volume
- 28,243
- Open
- 69,100
- High
- 70,300
- Low
- 68,800
- KOSPI
- 2602.72
- 21.92(0.85%)
- KOSDAQ
- 748.90
- 9.39(1.27%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2023-07-27 |
106,800 |
6,300 |
-5.57% |
119,900 |
120,900 |
102,000 |
277,039 |
| 2023-07-26 |
113,100 |
4,400 |
-3.74% |
119,400 |
119,400 |
112,800 |
129,408 |
| 2023-07-25 |
117,500 |
4,000 |
+3.52% |
113,900 |
119,500 |
113,900 |
95,847 |
| 2023-07-24 |
113,500 |
1,600 |
-1.39% |
113,100 |
115,100 |
113,100 |
75,506 |
| 2023-07-21 |
115,100 |
2,700 |
-2.29% |
117,900 |
117,900 |
113,800 |
67,373 |
| 2023-07-20 |
117,800 |
1,700 |
-1.42% |
118,900 |
118,900 |
115,300 |
90,938 |
| 2023-07-19 |
119,500 |
600 |
+0.50% |
120,000 |
120,900 |
116,500 |
125,453 |
| 2023-07-18 |
118,900 |
5,200 |
+4.57% |
115,800 |
119,500 |
115,000 |
142,067 |
| 2023-07-17 |
113,700 |
4,600 |
-3.89% |
117,000 |
118,200 |
113,400 |
100,392 |
| 2023-07-14 |
118,300 |
2,300 |
+1.98% |
116,400 |
120,100 |
116,000 |
134,289 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/27 |
106,800 |
6,300 |
-5.57% |
277,039 |
| 07/26 |
113,100 |
4,400 |
-3.74% |
129,408 |
| 07/25 |
117,500 |
4,000 |
+3.52% |
95,847 |
| 07/24 |
113,500 |
1,600 |
-1.39% |
75,506 |
| 07/21 |
115,100 |
2,700 |
-2.29% |
67,373 |
| 07/20 |
117,800 |
1,700 |
-1.42% |
90,938 |
| 07/19 |
119,500 |
600 |
+0.50% |
125,453 |
| 07/18 |
118,900 |
5,200 |
+4.57% |
142,067 |
| 07/17 |
113,700 |
4,600 |
-3.89% |
100,392 |
| 07/14 |
118,300 |
2,300 |
+1.98% |
134,289 |