OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-03-21 |
76,200 |
3,400 |
-4.27% |
78,700 |
79,000 |
76,200 |
262,584 |
| 2025-03-20 |
79,600 |
800 |
-1.00% |
80,500 |
81,000 |
78,800 |
47,996 |
| 2025-03-19 |
80,400 |
1,800 |
+2.29% |
79,500 |
81,100 |
77,700 |
67,500 |
| 2025-03-18 |
78,600 |
700 |
-0.88% |
79,500 |
80,100 |
78,600 |
31,167 |
| 2025-03-17 |
79,300 |
0 |
0.00% |
79,300 |
80,100 |
78,000 |
44,063 |
| 2025-03-14 |
79,300 |
200 |
+0.25% |
79,100 |
80,000 |
78,600 |
26,186 |
| 2025-03-13 |
79,100 |
800 |
-1.00% |
79,900 |
81,400 |
78,800 |
59,420 |
| 2025-03-12 |
79,900 |
700 |
+0.88% |
79,400 |
81,200 |
78,400 |
61,595 |
| 2025-03-11 |
79,200 |
4,100 |
-4.92% |
81,700 |
82,200 |
78,300 |
80,188 |
| 2025-03-10 |
83,300 |
2,900 |
-3.36% |
87,000 |
87,100 |
82,900 |
85,718 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/21 |
76,200 |
3,400 |
-4.27% |
262,584 |
| 03/20 |
79,600 |
800 |
-1.00% |
47,996 |
| 03/19 |
80,400 |
1,800 |
+2.29% |
67,500 |
| 03/18 |
78,600 |
700 |
-0.88% |
31,167 |
| 03/17 |
79,300 |
0 |
0.00% |
44,063 |
| 03/14 |
79,300 |
200 |
+0.25% |
26,186 |
| 03/13 |
79,100 |
800 |
-1.00% |
59,420 |
| 03/12 |
79,900 |
700 |
+0.88% |
61,595 |
| 03/11 |
79,200 |
4,100 |
-4.92% |
80,188 |
| 03/10 |
83,300 |
2,900 |
-3.36% |
85,718 |