OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-07-04 |
170,500 |
1,000 |
-0.58% |
172,000 |
173,000 |
169,000 |
87,276 |
| 2014-07-03 |
171,500 |
3,500 |
-2.00% |
174,500 |
175,000 |
171,000 |
124,137 |
| 2014-07-02 |
175,000 |
1,500 |
+0.86% |
174,000 |
176,500 |
174,000 |
100,931 |
| 2014-07-01 |
173,500 |
1,500 |
+0.87% |
172,000 |
175,000 |
170,500 |
101,663 |
| 2014-06-30 |
172,000 |
500 |
+0.29% |
171,000 |
174,500 |
171,000 |
70,697 |
| 2014-06-27 |
171,500 |
2,000 |
-1.15% |
173,000 |
173,500 |
170,500 |
92,137 |
| 2014-06-26 |
173,500 |
1,000 |
+0.58% |
172,000 |
174,000 |
168,000 |
164,598 |
| 2014-06-25 |
172,500 |
3,000 |
-1.71% |
175,500 |
175,500 |
171,500 |
132,287 |
| 2014-06-24 |
175,500 |
2,500 |
-1.40% |
177,000 |
178,000 |
173,500 |
142,584 |
| 2014-06-23 |
178,000 |
0 |
0.00% |
177,500 |
180,000 |
177,000 |
85,852 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/04 |
170,500 |
1,000 |
-0.58% |
87,276 |
| 07/03 |
171,500 |
3,500 |
-2.00% |
124,137 |
| 07/02 |
175,000 |
1,500 |
+0.86% |
100,931 |
| 07/01 |
173,500 |
1,500 |
+0.87% |
101,663 |
| 06/30 |
172,000 |
500 |
+0.29% |
70,697 |
| 06/27 |
171,500 |
2,000 |
-1.15% |
92,137 |
| 06/26 |
173,500 |
1,000 |
+0.58% |
164,598 |
| 06/25 |
172,500 |
3,000 |
-1.71% |
132,287 |
| 06/24 |
175,500 |
2,500 |
-1.40% |
142,584 |
| 06/23 |
178,000 |
0 |
0.00% |
85,852 |