OCI Holdings (KRX, 010060)

Current
70,900
2024.09.25 15:30 Base
Change
600
Chg(%)
-0.84%
Volume
48,909
Open
72,300
High
72,700
Low
70,900
KOSPI
2596.32
35.36(1.34%)
KOSDAQ
759.30
8.05(1.05%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-11-22 147,000 500 +0.34% 148,000 149,000 146,500 71,122
2012-11-21 146,500 2,000 -1.35% 147,500 150,000 145,500 129,419
2012-11-20 148,500 500 +0.34% 152,000 153,000 148,500 98,423
2012-11-19 148,000 500 +0.34% 146,000 148,500 145,000 132,275
2012-11-16 147,500 4,500 -2.96% 150,500 151,500 146,000 247,711
2012-11-15 152,000 1,500 -0.98% 151,000 152,000 150,000 121,310
2012-11-14 153,500 0 0.00% 154,000 155,000 152,000 109,349
2012-11-13 153,500 0 0.00% 154,500 159,000 152,500 157,563
2012-11-12 153,500 1,500 -0.97% 154,000 155,000 151,500 86,629
2012-11-09 155,000 2,000 -1.27% 154,000 155,500 151,000 146,000
 286  287  288  289  290 
Date Close(￦) Change Chg(%) Volume
11/22 147,000 500 +0.34% 71,122
11/21 146,500 2,000 -1.35% 129,419
11/20 148,500 500 +0.34% 98,423
11/19 148,000 500 +0.34% 132,275
11/16 147,500 4,500 -2.96% 247,711
11/15 152,000 1,500 -0.98% 121,310
11/14 153,500 0 0.00% 109,349
11/13 153,500 0 0.00% 157,563
11/12 153,500 1,500 -0.97% 86,629
11/09 155,000 2,000 -1.27% 146,000
 286  287  288  289  290