OCI Holdings (KRX, 010060)

Current
235,000
2026.10.08 15:19 Base
Change
5,000
Chg(%)
-2.08%
Volume
149,545
Open
237,500
High
244,500
Low
232,000
KOSPI
6666.92
136.98(2.01%)
KOSDAQ
893.44
4.99(0.56%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2014-11-26 93,500 1,300 -1.37% 94,600 94,700 92,600 151,013
2014-11-25 94,800 200 +0.21% 94,600 94,800 93,000 246,549
2014-11-24 94,600 3,700 +4.07% 93,000 95,400 92,900 432,210
2014-11-21 90,900 100 -0.11% 92,000 92,700 90,700 185,068
2014-11-20 91,000 200 +0.22% 90,800 91,800 90,100 167,591
2014-11-19 90,800 3,400 -3.61% 94,900 94,900 90,800 311,815
2014-11-18 94,200 1,600 -1.67% 96,100 96,900 94,100 228,914
2014-11-17 95,800 4,800 +5.27% 90,800 97,500 90,600 417,474
2014-11-14 91,000 1,500 -1.62% 92,300 92,300 90,100 154,413
2014-11-13 92,500 100 +0.11% 92,400 92,700 90,500 197,041
 286  287  288  289  290 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
11/26 93,500 1,300 -1.37% 151,013
11/25 94,800 200 +0.21% 246,549
11/24 94,600 3,700 +4.07% 432,210
11/21 90,900 100 -0.11% 185,068
11/20 91,000 200 +0.22% 167,591
11/19 90,800 3,400 -3.61% 311,815
11/18 94,200 1,600 -1.67% 228,914
11/17 95,800 4,800 +5.27% 417,474
11/14 91,000 1,500 -1.62% 154,413
11/13 92,500 100 +0.11% 197,041
 286  287  288  289  290