OCI Holdings (KRX, 010060)

Current
78,900
2025.01.22 15:30 Base
Change
700
Chg(%)
-0.88%
Volume
121,409
Open
79,300
High
80,100
Low
76,200
KOSPI
2547.06
29.03(1.15%)
KOSDAQ
732.31
6.24(0.86%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-03-21 163,500 5,000 -2.97% 169,000 171,500 162,000 385,666
2013-03-20 168,500 2,000 -1.17% 169,500 170,000 167,500 116,809
2013-03-19 170,500 0 0.00% 172,000 173,500 169,000 141,065
2013-03-18 170,500 1,500 -0.87% 171,000 173,000 169,500 85,920
2013-03-15 172,000 3,000 -1.71% 176,000 176,000 171,000 173,752
2013-03-14 175,000 1,500 -0.85% 177,500 177,500 173,000 164,856
2013-03-13 176,500 500 -0.28% 178,500 181,000 174,500 215,186
2013-03-12 177,000 500 -0.28% 177,000 180,500 176,000 87,020
2013-03-11 177,500 1,000 -0.56% 178,500 178,500 174,000 109,196
2013-03-08 178,500 1,500 +0.85% 179,500 180,000 177,000 165,338
 286  287  288  289  290 
Date Close(￦) Change Chg(%) Volume
03/21 163,500 5,000 -2.97% 385,666
03/20 168,500 2,000 -1.17% 116,809
03/19 170,500 0 0.00% 141,065
03/18 170,500 1,500 -0.87% 85,920
03/15 172,000 3,000 -1.71% 173,752
03/14 175,000 1,500 -0.85% 164,856
03/13 176,500 500 -0.28% 215,186
03/12 177,000 500 -0.28% 87,020
03/11 177,500 1,000 -0.56% 109,196
03/08 178,500 1,500 +0.85% 165,338
 286  287  288  289  290