OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-09-22 |
143,500 |
2,000 |
-1.37% |
146,000 |
146,500 |
142,500 |
141,359 |
| 2014-09-19 |
145,500 |
500 |
+0.34% |
146,500 |
148,500 |
145,500 |
228,262 |
| 2014-09-18 |
145,000 |
500 |
+0.35% |
145,500 |
148,500 |
145,000 |
202,858 |
| 2014-09-17 |
144,500 |
500 |
-0.34% |
145,000 |
146,500 |
143,000 |
121,600 |
| 2014-09-16 |
145,000 |
500 |
-0.34% |
145,000 |
146,500 |
144,000 |
88,653 |
| 2014-09-15 |
145,500 |
1,500 |
-1.02% |
147,500 |
147,500 |
144,000 |
111,042 |
| 2014-09-12 |
147,000 |
500 |
+0.34% |
147,500 |
149,500 |
146,500 |
133,880 |
| 2014-09-11 |
146,500 |
0 |
0.00% |
149,500 |
150,000 |
146,500 |
269,745 |
| 2014-09-05 |
146,500 |
2,000 |
+1.38% |
146,000 |
150,000 |
146,000 |
293,441 |
| 2014-09-04 |
144,500 |
1,000 |
+0.70% |
143,500 |
146,000 |
143,500 |
105,915 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/22 |
143,500 |
2,000 |
-1.37% |
141,359 |
| 09/19 |
145,500 |
500 |
+0.34% |
228,262 |
| 09/18 |
145,000 |
500 |
+0.35% |
202,858 |
| 09/17 |
144,500 |
500 |
-0.34% |
121,600 |
| 09/16 |
145,000 |
500 |
-0.34% |
88,653 |
| 09/15 |
145,500 |
1,500 |
-1.02% |
111,042 |
| 09/12 |
147,000 |
500 |
+0.34% |
133,880 |
| 09/11 |
146,500 |
0 |
0.00% |
269,745 |
| 09/05 |
146,500 |
2,000 |
+1.38% |
293,441 |
| 09/04 |
144,500 |
1,000 |
+0.70% |
105,915 |