OCI Holdings (KRX, 010060)
- Current
- 78,900
- 2025.01.22 15:30 Base
- Change
- 700
- Chg(%)
- -0.88%
- Volume
- 121,409
- Open
- 79,300
- High
- 80,100
- Low
- 76,200
- KOSPI
- 2547.06
- 29.03(1.15%)
- KOSDAQ
- 732.31
- 6.24(0.86%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2013-03-07 |
177,000 |
4,000 |
+2.31% |
181,500 |
181,500 |
177,000 |
398,066 |
| 2013-03-06 |
173,000 |
1,500 |
+0.87% |
174,000 |
176,000 |
172,500 |
128,346 |
| 2013-03-05 |
171,500 |
500 |
+0.29% |
171,500 |
175,000 |
170,500 |
127,919 |
| 2013-03-04 |
171,000 |
2,500 |
-1.44% |
172,000 |
172,500 |
169,000 |
187,375 |
| 2013-02-28 |
173,500 |
4,500 |
+2.66% |
175,500 |
177,500 |
173,500 |
259,571 |
| 2013-02-27 |
169,000 |
0 |
0.00% |
170,000 |
171,000 |
169,000 |
76,719 |
| 2013-02-26 |
169,000 |
2,000 |
-1.17% |
169,500 |
173,000 |
168,500 |
138,102 |
| 2013-02-25 |
171,000 |
1,000 |
-0.58% |
174,000 |
174,500 |
170,000 |
110,840 |
| 2013-02-22 |
172,000 |
1,500 |
+0.88% |
170,000 |
172,500 |
170,000 |
67,412 |
| 2013-02-21 |
170,500 |
2,000 |
-1.16% |
172,500 |
174,000 |
170,000 |
105,036 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/07 |
177,000 |
4,000 |
+2.31% |
398,066 |
| 03/06 |
173,000 |
1,500 |
+0.87% |
128,346 |
| 03/05 |
171,500 |
500 |
+0.29% |
127,919 |
| 03/04 |
171,000 |
2,500 |
-1.44% |
187,375 |
| 02/28 |
173,500 |
4,500 |
+2.66% |
259,571 |
| 02/27 |
169,000 |
0 |
0.00% |
76,719 |
| 02/26 |
169,000 |
2,000 |
-1.17% |
138,102 |
| 02/25 |
171,000 |
1,000 |
-0.58% |
110,840 |
| 02/22 |
172,000 |
1,500 |
+0.88% |
67,412 |
| 02/21 |
170,500 |
2,000 |
-1.16% |
105,036 |