OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-06-20 |
178,000 |
0 |
0.00% |
177,500 |
179,000 |
175,500 |
136,586 |
| 2014-06-19 |
178,000 |
6,000 |
+3.49% |
172,000 |
179,500 |
171,500 |
305,167 |
| 2014-06-18 |
172,000 |
3,000 |
+1.78% |
172,500 |
175,000 |
172,000 |
215,554 |
| 2014-06-17 |
169,000 |
500 |
+0.30% |
168,000 |
171,000 |
168,000 |
80,402 |
| 2014-06-16 |
168,500 |
500 |
-0.30% |
171,000 |
171,000 |
168,500 |
86,563 |
| 2014-06-13 |
169,000 |
2,500 |
+1.50% |
168,000 |
173,000 |
166,500 |
267,960 |
| 2014-06-12 |
166,500 |
2,500 |
-1.48% |
168,500 |
170,000 |
165,500 |
169,534 |
| 2014-06-11 |
169,000 |
1,000 |
+0.60% |
168,000 |
171,500 |
168,000 |
124,192 |
| 2014-06-10 |
168,000 |
0 |
0.00% |
168,500 |
169,500 |
167,500 |
95,941 |
| 2014-06-09 |
168,000 |
500 |
+0.30% |
168,000 |
170,500 |
166,500 |
121,011 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/20 |
178,000 |
0 |
0.00% |
136,586 |
| 06/19 |
178,000 |
6,000 |
+3.49% |
305,167 |
| 06/18 |
172,000 |
3,000 |
+1.78% |
215,554 |
| 06/17 |
169,000 |
500 |
+0.30% |
80,402 |
| 06/16 |
168,500 |
500 |
-0.30% |
86,563 |
| 06/13 |
169,000 |
2,500 |
+1.50% |
267,960 |
| 06/12 |
166,500 |
2,500 |
-1.48% |
169,534 |
| 06/11 |
169,000 |
1,000 |
+0.60% |
124,192 |
| 06/10 |
168,000 |
0 |
0.00% |
95,941 |
| 06/09 |
168,000 |
500 |
+0.30% |
121,011 |