OCI Holdings (KRX, 010060)
- Current
- 235,000
- 2026.10.08 15:16 Base
- Change
- 5,000
- Chg(%)
- -2.08%
- Volume
- 148,283
- Open
- 237,500
- High
- 244,500
- Low
- 232,000
- KOSPI
- 6670.94
- 132.96(1.95%)
- KOSDAQ
- 893.72
- 4.71(0.52%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-11-12 |
92,400 |
4,000 |
+4.52% |
90,700 |
93,600 |
90,400 |
393,241 |
| 2014-11-11 |
88,400 |
100 |
-0.11% |
89,600 |
89,600 |
87,000 |
181,413 |
| 2014-11-10 |
88,500 |
100 |
+0.11% |
88,000 |
89,200 |
87,500 |
193,782 |
| 2014-11-07 |
88,400 |
2,400 |
+2.79% |
86,400 |
88,400 |
85,100 |
208,907 |
| 2014-11-06 |
86,000 |
2,000 |
+2.38% |
84,600 |
87,200 |
83,600 |
397,861 |
| 2014-11-05 |
84,000 |
2,500 |
+3.07% |
81,200 |
84,600 |
81,200 |
477,377 |
| 2014-11-04 |
81,500 |
7,500 |
-8.43% |
88,300 |
90,100 |
80,600 |
1,032,204 |
| 2014-11-03 |
89,000 |
3,000 |
-3.26% |
93,300 |
93,300 |
89,000 |
430,412 |
| 2014-10-31 |
92,000 |
1,100 |
+1.21% |
91,800 |
93,000 |
89,400 |
391,560 |
| 2014-10-30 |
90,900 |
1,100 |
-1.20% |
94,700 |
99,200 |
90,400 |
884,095 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/12 |
92,400 |
4,000 |
+4.52% |
393,241 |
| 11/11 |
88,400 |
100 |
-0.11% |
181,413 |
| 11/10 |
88,500 |
100 |
+0.11% |
193,782 |
| 11/07 |
88,400 |
2,400 |
+2.79% |
208,907 |
| 11/06 |
86,000 |
2,000 |
+2.38% |
397,861 |
| 11/05 |
84,000 |
2,500 |
+3.07% |
477,377 |
| 11/04 |
81,500 |
7,500 |
-8.43% |
1,032,204 |
| 11/03 |
89,000 |
3,000 |
-3.26% |
430,412 |
| 10/31 |
92,000 |
1,100 |
+1.21% |
391,560 |
| 10/30 |
90,900 |
1,100 |
-1.20% |
884,095 |