OCI Holdings (KRX, 010060)

Current
70,900
2024.09.25 15:30 Base
Change
600
Chg(%)
-0.84%
Volume
48,909
Open
72,300
High
72,700
Low
70,900
KOSPI
2596.32
35.36(1.34%)
KOSDAQ
759.30
8.05(1.05%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-11-08 157,000 3,500 -2.18% 157,500 159,000 155,500 143,762
2012-11-07 160,500 2,000 +1.26% 160,500 164,000 159,000 237,211
2012-11-06 158,500 5,500 +3.59% 153,000 161,000 153,000 243,504
2012-11-05 153,000 500 -0.33% 152,500 153,000 151,500 59,804
2012-11-02 153,500 1,500 +0.99% 154,500 155,000 152,000 96,957
2012-11-01 152,000 2,000 -1.30% 154,000 154,000 151,000 98,230
2012-10-31 154,000 500 -0.32% 154,500 156,000 152,000 130,745
2012-10-30 154,500 1,500 +0.98% 152,500 157,500 152,500 115,750
2012-10-29 153,000 1,000 +0.66% 152,500 155,000 152,000 100,225
2012-10-26 152,000 2,000 -1.30% 153,000 155,000 151,000 118,125
 291  292  293  294  295 
Date Close(￦) Change Chg(%) Volume
11/08 157,000 3,500 -2.18% 143,762
11/07 160,500 2,000 +1.26% 237,211
11/06 158,500 5,500 +3.59% 243,504
11/05 153,000 500 -0.33% 59,804
11/02 153,500 1,500 +0.99% 96,957
11/01 152,000 2,000 -1.30% 98,230
10/31 154,000 500 -0.32% 130,745
10/30 154,500 1,500 +0.98% 115,750
10/29 153,000 1,000 +0.66% 100,225
10/26 152,000 2,000 -1.30% 118,125
 291  292  293  294  295