OCI Holdings (KRX, 010060)

Current
234,000
2026.10.08 15:19 Base
Change
6,000
Chg(%)
-2.50%
Volume
149,979
Open
237,500
High
244,500
Low
232,000
KOSPI
6666.92
136.98(2.01%)
KOSDAQ
893.44
4.99(0.56%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2014-10-29 92,000 3,700 +4.19% 89,800 93,400 88,700 534,522
2014-10-28 88,300 1,000 -1.12% 90,100 90,700 87,500 210,820
2014-10-27 89,300 1,500 +1.71% 88,800 91,300 88,600 310,046
2014-10-24 87,800 2,800 -3.09% 91,900 92,000 87,200 407,901
2014-10-23 90,600 1,700 -1.84% 91,800 95,100 90,400 312,154
2014-10-22 92,300 2,000 +2.21% 93,600 94,800 91,700 289,404
2014-10-21 90,300 3,400 -3.63% 94,200 94,300 90,300 327,811
2014-10-20 93,700 3,700 +4.11% 92,800 96,400 92,600 552,718
2014-10-17 90,000 500 +0.56% 92,000 93,400 89,300 814,654
2014-10-16 89,500 6,100 -6.38% 94,900 95,000 89,500 1,025,528
 291  292  293  294  295 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
10/29 92,000 3,700 +4.19% 534,522
10/28 88,300 1,000 -1.12% 210,820
10/27 89,300 1,500 +1.71% 310,046
10/24 87,800 2,800 -3.09% 407,901
10/23 90,600 1,700 -1.84% 312,154
10/22 92,300 2,000 +2.21% 289,404
10/21 90,300 3,400 -3.63% 327,811
10/20 93,700 3,700 +4.11% 552,718
10/17 90,000 500 +0.56% 814,654
10/16 89,500 6,100 -6.38% 1,025,528
 291  292  293  294  295