OCI Holdings (KRX, 010060)

Current
70,900
2024.09.25 15:30 Base
Change
600
Chg(%)
-0.84%
Volume
48,909
Open
72,300
High
72,700
Low
70,900
KOSPI
2596.32
35.36(1.34%)
KOSDAQ
759.30
8.05(1.05%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-10-25 154,000 2,500 -1.60% 156,000 157,500 151,000 218,189
2012-10-24 156,500 4,000 -2.49% 158,000 159,500 155,500 181,687
2012-10-23 160,500 3,000 -1.83% 162,500 163,500 159,500 135,303
2012-10-22 163,500 2,000 -1.21% 163,000 164,000 161,000 102,904
2012-10-19 165,500 3,000 +1.85% 162,500 167,500 161,000 242,748
2012-10-18 162,500 500 +0.31% 158,000 162,500 156,500 261,608
2012-10-17 162,000 500 +0.31% 162,500 165,000 160,500 186,394
2012-10-16 161,500 2,000 +1.25% 160,500 163,000 159,500 165,232
2012-10-15 159,500 4,000 -2.45% 161,500 163,000 158,000 313,238
2012-10-12 163,500 3,500 -2.10% 166,000 167,000 162,000 224,985
 291  292  293  294  295 
Date Close(￦) Change Chg(%) Volume
10/25 154,000 2,500 -1.60% 218,189
10/24 156,500 4,000 -2.49% 181,687
10/23 160,500 3,000 -1.83% 135,303
10/22 163,500 2,000 -1.21% 102,904
10/19 165,500 3,000 +1.85% 242,748
10/18 162,500 500 +0.31% 261,608
10/17 162,000 500 +0.31% 186,394
10/16 161,500 2,000 +1.25% 165,232
10/15 159,500 4,000 -2.45% 313,238
10/12 163,500 3,500 -2.10% 224,985
 291  292  293  294  295