OCI Holdings (KRX, 010060)

Current
78,900
2025.01.22 15:30 Base
Change
700
Chg(%)
-0.88%
Volume
121,409
Open
79,300
High
80,100
Low
76,200
KOSPI
2547.06
29.03(1.15%)
KOSDAQ
732.31
6.24(0.86%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-02-20 172,500 1,500 +0.88% 171,000 173,500 170,500 121,215
2013-02-19 171,000 500 -0.29% 170,500 172,000 170,000 95,476
2013-02-18 171,500 500 -0.29% 171,500 172,000 169,000 84,798
2013-02-15 172,000 2,000 +1.18% 173,000 176,000 172,000 200,399
2013-02-14 170,000 500 +0.29% 170,500 173,000 170,000 122,988
2013-02-13 169,500 2,500 +1.50% 169,000 172,500 169,000 268,576
2013-02-12 167,000 5,500 +3.41% 164,500 170,500 163,500 365,302
2013-02-08 161,500 500 +0.31% 162,000 163,000 161,000 77,860
2013-02-07 161,000 1,000 -0.62% 160,000 161,500 158,000 208,307
2013-02-06 162,000 2,500 -1.52% 164,000 165,000 159,500 228,876
 291  292  293  294  295 
Date Close(￦) Change Chg(%) Volume
02/20 172,500 1,500 +0.88% 121,215
02/19 171,000 500 -0.29% 95,476
02/18 171,500 500 -0.29% 84,798
02/15 172,000 2,000 +1.18% 200,399
02/14 170,000 500 +0.29% 122,988
02/13 169,500 2,500 +1.50% 268,576
02/12 167,000 5,500 +3.41% 365,302
02/08 161,500 500 +0.31% 77,860
02/07 161,000 1,000 -0.62% 208,307
02/06 162,000 2,500 -1.52% 228,876
 291  292  293  294  295