OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-08-20 |
154,500 |
1,500 |
+0.98% |
153,500 |
157,500 |
153,500 |
241,486 |
| 2014-08-19 |
153,000 |
3,500 |
+2.34% |
150,500 |
154,000 |
150,500 |
214,715 |
| 2014-08-18 |
149,500 |
1,500 |
-0.99% |
151,500 |
152,000 |
148,000 |
211,472 |
| 2014-08-14 |
151,000 |
6,000 |
-3.82% |
156,500 |
156,500 |
150,000 |
509,452 |
| 2014-08-13 |
157,000 |
500 |
-0.32% |
158,000 |
158,500 |
155,000 |
130,812 |
| 2014-08-12 |
157,500 |
0 |
0.00% |
157,500 |
160,500 |
156,000 |
83,725 |
| 2014-08-11 |
157,500 |
1,500 |
-0.94% |
160,000 |
160,500 |
156,500 |
91,827 |
| 2014-08-08 |
159,000 |
2,000 |
-1.24% |
160,000 |
161,000 |
158,000 |
91,340 |
| 2014-08-07 |
161,000 |
1,000 |
-0.62% |
162,500 |
163,000 |
159,000 |
84,770 |
| 2014-08-06 |
162,000 |
1,500 |
+0.93% |
160,000 |
164,500 |
160,000 |
181,005 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/20 |
154,500 |
1,500 |
+0.98% |
241,486 |
| 08/19 |
153,000 |
3,500 |
+2.34% |
214,715 |
| 08/18 |
149,500 |
1,500 |
-0.99% |
211,472 |
| 08/14 |
151,000 |
6,000 |
-3.82% |
509,452 |
| 08/13 |
157,000 |
500 |
-0.32% |
130,812 |
| 08/12 |
157,500 |
0 |
0.00% |
83,725 |
| 08/11 |
157,500 |
1,500 |
-0.94% |
91,827 |
| 08/08 |
159,000 |
2,000 |
-1.24% |
91,340 |
| 08/07 |
161,000 |
1,000 |
-0.62% |
84,770 |
| 08/06 |
162,000 |
1,500 |
+0.93% |
181,005 |