OCI Holdings (KRX, 010060)

Current
79,100
2025.01.31 15:30 Base
Change
1,100
Chg(%)
-1.37%
Volume
39,179
Open
81,200
High
81,700
Low
78,400
KOSPI
2517.37
19.43(0.77%)
KOSDAQ
728.29
0.45(0.06%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-02-08 161,500 500 +0.31% 162,000 163,000 161,000 77,860
2013-02-07 161,000 1,000 -0.62% 160,000 161,500 158,000 208,307
2013-02-06 162,000 2,500 -1.52% 164,000 165,000 159,500 228,876
2013-02-05 164,500 2,000 -1.20% 164,500 165,500 162,500 154,328
2013-02-04 166,500 1,500 -0.89% 169,000 170,000 166,000 89,883
2013-02-01 168,000 500 +0.30% 168,500 170,000 167,000 160,758
2013-01-31 167,500 1,000 -0.59% 170,000 171,000 165,500 163,629
2013-01-30 168,500 500 -0.30% 168,500 170,000 166,500 185,269
2013-01-29 169,000 2,000 -1.17% 170,500 172,000 166,500 406,763
2013-01-28 171,000 2,500 -1.44% 174,500 174,500 169,000 231,614
 291  292  293  294  295 
Date Close(￦) Change Chg(%) Volume
02/08 161,500 500 +0.31% 77,860
02/07 161,000 1,000 -0.62% 208,307
02/06 162,000 2,500 -1.52% 228,876
02/05 164,500 2,000 -1.20% 154,328
02/04 166,500 1,500 -0.89% 89,883
02/01 168,000 500 +0.30% 160,758
01/31 167,500 1,000 -0.59% 163,629
01/30 168,500 500 -0.30% 185,269
01/29 169,000 2,000 -1.17% 406,763
01/28 171,000 2,500 -1.44% 231,614
 291  292  293  294  295