OCI Holdings (KRX, 010060)

Current
121,900
2025.12.23 15:30 Base
Change
7,100
Chg(%)
+6.18%
Volume
303,263
Open
121,200
High
126,500
Low
119,100
KOSPI
4117.32
11.39(0.28%)
KOSDAQ
919.56
9.58(1.03%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2014-01-02 188,500 2,500 -1.31% 193,500 194,500 187,500 175,222
2013-12-30 191,000 4,000 +2.14% 189,500 193,000 187,500 202,134
2013-12-27 187,000 6,000 +3.31% 182,000 188,500 182,000 260,924
2013-12-26 181,000 1,000 +0.56% 182,500 184,500 180,500 187,227
2013-12-24 180,000 2,000 +1.12% 178,000 181,000 176,000 104,068
2013-12-23 178,000 500 -0.28% 178,500 179,500 177,000 111,699
2013-12-20 178,500 4,500 +2.59% 177,000 181,000 176,000 289,348
2013-12-19 174,000 2,000 -1.14% 178,000 178,500 173,000 114,555
2013-12-18 176,000 1,500 +0.86% 176,000 178,000 174,500 127,212
2013-12-17 174,500 2,500 +1.45% 173,000 176,500 173,000 128,975
 291  292  293  294  295 
Date Close(￦) Change Chg(%) Volume
01/02 188,500 2,500 -1.31% 175,222
12/30 191,000 4,000 +2.14% 202,134
12/27 187,000 6,000 +3.31% 260,924
12/26 181,000 1,000 +0.56% 187,227
12/24 180,000 2,000 +1.12% 104,068
12/23 178,000 500 -0.28% 111,699
12/20 178,500 4,500 +2.59% 289,348
12/19 174,000 2,000 -1.14% 114,555
12/18 176,000 1,500 +0.86% 127,212
12/17 174,500 2,500 +1.45% 128,975
 291  292  293  294  295