OCI Holdings (KRX, 010060)
- Current
- 235,000
- 2026.10.08 15:19 Base
- Change
- 5,000
- Chg(%)
- -2.08%
- Volume
- 149,545
- Open
- 237,500
- High
- 244,500
- Low
- 232,000
- KOSPI
- 6666.92
- 136.98(2.01%)
- KOSDAQ
- 893.44
- 4.99(0.56%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-10-15 |
95,600 |
6,400 |
-6.27% |
102,500 |
103,000 |
95,600 |
657,632 |
| 2014-10-14 |
102,000 |
500 |
+0.49% |
101,500 |
104,500 |
100,000 |
530,565 |
| 2014-10-13 |
101,500 |
4,000 |
-3.79% |
104,000 |
105,000 |
101,000 |
553,594 |
| 2014-10-10 |
105,500 |
8,000 |
-7.05% |
112,000 |
113,000 |
104,000 |
786,368 |
| 2014-10-08 |
113,500 |
5,000 |
-4.22% |
114,500 |
117,500 |
112,000 |
697,789 |
| 2014-10-07 |
118,500 |
1,500 |
-1.25% |
120,500 |
122,000 |
118,000 |
210,907 |
| 2014-10-06 |
120,000 |
1,000 |
-0.83% |
121,500 |
122,000 |
117,000 |
383,656 |
| 2014-10-02 |
121,000 |
7,000 |
-5.47% |
125,500 |
126,500 |
118,500 |
701,704 |
| 2014-10-01 |
128,000 |
2,000 |
-1.54% |
129,500 |
131,500 |
127,000 |
202,487 |
| 2014-09-30 |
130,000 |
1,000 |
-0.76% |
131,000 |
132,000 |
126,500 |
241,900 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/15 |
95,600 |
6,400 |
-6.27% |
657,632 |
| 10/14 |
102,000 |
500 |
+0.49% |
530,565 |
| 10/13 |
101,500 |
4,000 |
-3.79% |
553,594 |
| 10/10 |
105,500 |
8,000 |
-7.05% |
786,368 |
| 10/08 |
113,500 |
5,000 |
-4.22% |
697,789 |
| 10/07 |
118,500 |
1,500 |
-1.25% |
210,907 |
| 10/06 |
120,000 |
1,000 |
-0.83% |
383,656 |
| 10/02 |
121,000 |
7,000 |
-5.47% |
701,704 |
| 10/01 |
128,000 |
2,000 |
-1.54% |
202,487 |
| 09/30 |
130,000 |
1,000 |
-0.76% |
241,900 |