OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2014-05-21 176,500 3,500 +2.02% 173,000 177,000 171,500 117,357
2014-05-20 173,000 0 0.00% 173,500 175,500 172,500 59,342
2014-05-19 173,000 500 -0.29% 174,000 175,000 171,500 82,508
2014-05-16 173,500 500 -0.29% 172,500 174,500 171,000 123,047
2014-05-15 174,000 2,500 +1.46% 172,500 176,000 171,500 126,076
2014-05-14 171,500 2,000 +1.18% 171,000 172,500 169,000 113,627
2014-05-13 169,500 3,000 +1.80% 167,500 172,000 167,500 149,473
2014-05-12 166,500 2,000 -1.19% 169,000 170,000 164,500 235,070
2014-05-09 168,500 3,500 -2.03% 172,500 172,500 167,000 253,427
2014-05-08 172,000 7,000 -3.91% 177,500 178,500 168,500 476,084
 291  292  293  294  295 
Date Close(￦) Change Chg(%) Volume
05/21 176,500 3,500 +2.02% 117,357
05/20 173,000 0 0.00% 59,342
05/19 173,000 500 -0.29% 82,508
05/16 173,500 500 -0.29% 123,047
05/15 174,000 2,500 +1.46% 126,076
05/14 171,500 2,000 +1.18% 113,627
05/13 169,500 3,000 +1.80% 149,473
05/12 166,500 2,000 -1.19% 235,070
05/09 168,500 3,500 -2.03% 253,427
05/08 172,000 7,000 -3.91% 476,084
 291  292  293  294  295