OCI Holdings (KRX, 010060)
- Current
- 235,000
- 2026.10.08 15:16 Base
- Change
- 5,000
- Chg(%)
- -2.08%
- Volume
- 148,283
- Open
- 237,500
- High
- 244,500
- Low
- 232,000
- KOSPI
- 6670.94
- 132.96(1.95%)
- KOSDAQ
- 893.72
- 4.71(0.52%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-09-29 |
131,000 |
5,500 |
-4.03% |
136,500 |
137,500 |
130,000 |
387,203 |
| 2014-09-26 |
136,500 |
3,500 |
-2.50% |
138,000 |
139,000 |
135,000 |
239,777 |
| 2014-09-25 |
140,000 |
500 |
-0.36% |
142,000 |
143,000 |
138,000 |
231,635 |
| 2014-09-24 |
140,500 |
2,000 |
-1.40% |
142,000 |
142,500 |
138,500 |
278,812 |
| 2014-09-23 |
142,500 |
1,000 |
-0.70% |
143,000 |
145,500 |
141,000 |
194,298 |
| 2014-09-22 |
143,500 |
2,000 |
-1.37% |
146,000 |
146,500 |
142,500 |
141,359 |
| 2014-09-19 |
145,500 |
500 |
+0.34% |
146,500 |
148,500 |
145,500 |
228,262 |
| 2014-09-18 |
145,000 |
500 |
+0.35% |
145,500 |
148,500 |
145,000 |
202,858 |
| 2014-09-17 |
144,500 |
500 |
-0.34% |
145,000 |
146,500 |
143,000 |
121,600 |
| 2014-09-16 |
145,000 |
500 |
-0.34% |
145,000 |
146,500 |
144,000 |
88,653 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/29 |
131,000 |
5,500 |
-4.03% |
387,203 |
| 09/26 |
136,500 |
3,500 |
-2.50% |
239,777 |
| 09/25 |
140,000 |
500 |
-0.36% |
231,635 |
| 09/24 |
140,500 |
2,000 |
-1.40% |
278,812 |
| 09/23 |
142,500 |
1,000 |
-0.70% |
194,298 |
| 09/22 |
143,500 |
2,000 |
-1.37% |
141,359 |
| 09/19 |
145,500 |
500 |
+0.34% |
228,262 |
| 09/18 |
145,000 |
500 |
+0.35% |
202,858 |
| 09/17 |
144,500 |
500 |
-0.34% |
121,600 |
| 09/16 |
145,000 |
500 |
-0.34% |
88,653 |