OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-07-22 |
160,000 |
500 |
+0.31% |
159,000 |
160,500 |
158,000 |
71,721 |
| 2014-07-21 |
159,500 |
1,000 |
-0.62% |
162,000 |
164,000 |
159,000 |
73,749 |
| 2014-07-18 |
160,500 |
2,000 |
+1.26% |
159,000 |
163,500 |
158,500 |
186,417 |
| 2014-07-17 |
158,500 |
500 |
+0.32% |
160,000 |
160,500 |
158,500 |
61,054 |
| 2014-07-16 |
158,000 |
0 |
0.00% |
158,500 |
160,500 |
157,500 |
111,495 |
| 2014-07-15 |
158,000 |
3,500 |
+2.27% |
156,000 |
161,000 |
155,500 |
209,163 |
| 2014-07-14 |
154,500 |
2,000 |
-1.28% |
157,000 |
158,000 |
152,500 |
196,514 |
| 2014-07-11 |
156,500 |
2,500 |
-1.57% |
156,500 |
158,500 |
155,500 |
152,846 |
| 2014-07-10 |
159,000 |
2,500 |
-1.55% |
161,500 |
162,000 |
157,000 |
229,932 |
| 2014-07-09 |
161,500 |
4,000 |
-2.42% |
165,000 |
165,500 |
160,000 |
241,947 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/22 |
160,000 |
500 |
+0.31% |
71,721 |
| 07/21 |
159,500 |
1,000 |
-0.62% |
73,749 |
| 07/18 |
160,500 |
2,000 |
+1.26% |
186,417 |
| 07/17 |
158,500 |
500 |
+0.32% |
61,054 |
| 07/16 |
158,000 |
0 |
0.00% |
111,495 |
| 07/15 |
158,000 |
3,500 |
+2.27% |
209,163 |
| 07/14 |
154,500 |
2,000 |
-1.28% |
196,514 |
| 07/11 |
156,500 |
2,500 |
-1.57% |
152,846 |
| 07/10 |
159,000 |
2,500 |
-1.55% |
229,932 |
| 07/09 |
161,500 |
4,000 |
-2.42% |
241,947 |