OCI Holdings (KRX, 010060)
- Current
- 237,500
- 2026.10.08 14:29 Base
- Change
- 2,500
- Chg(%)
- -1.04%
- Volume
- 124,101
- Open
- 237,500
- High
- 244,500
- Low
- 232,000
- KOSPI
- 6713.84
- 90.06(1.32%)
- KOSDAQ
- 897.52
- 0.91(0.10%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-09-15 |
145,500 |
1,500 |
-1.02% |
147,500 |
147,500 |
144,000 |
111,042 |
| 2014-09-12 |
147,000 |
500 |
+0.34% |
147,500 |
149,500 |
146,500 |
133,880 |
| 2014-09-11 |
146,500 |
0 |
0.00% |
149,500 |
150,000 |
146,500 |
269,745 |
| 2014-09-05 |
146,500 |
2,000 |
+1.38% |
146,000 |
150,000 |
146,000 |
293,441 |
| 2014-09-04 |
144,500 |
1,000 |
+0.70% |
143,500 |
146,000 |
143,500 |
105,915 |
| 2014-09-03 |
143,500 |
2,500 |
-1.71% |
145,000 |
146,500 |
141,000 |
191,515 |
| 2014-09-02 |
146,000 |
0 |
0.00% |
147,500 |
147,500 |
145,000 |
91,918 |
| 2014-09-01 |
146,000 |
500 |
+0.34% |
145,500 |
148,500 |
145,500 |
90,394 |
| 2014-08-29 |
145,500 |
1,000 |
-0.68% |
146,500 |
147,000 |
144,500 |
119,568 |
| 2014-08-28 |
146,500 |
500 |
-0.34% |
146,500 |
148,500 |
145,500 |
117,953 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/15 |
145,500 |
1,500 |
-1.02% |
111,042 |
| 09/12 |
147,000 |
500 |
+0.34% |
133,880 |
| 09/11 |
146,500 |
0 |
0.00% |
269,745 |
| 09/05 |
146,500 |
2,000 |
+1.38% |
293,441 |
| 09/04 |
144,500 |
1,000 |
+0.70% |
105,915 |
| 09/03 |
143,500 |
2,500 |
-1.71% |
191,515 |
| 09/02 |
146,000 |
0 |
0.00% |
91,918 |
| 09/01 |
146,000 |
500 |
+0.34% |
90,394 |
| 08/29 |
145,500 |
1,000 |
-0.68% |
119,568 |
| 08/28 |
146,500 |
500 |
-0.34% |
117,953 |