OCI Holdings (KRX, 010060)
- Current
- 78,900
- 2025.01.22 15:30 Base
- Change
- 700
- Chg(%)
- -0.88%
- Volume
- 121,409
- Open
- 79,300
- High
- 80,100
- Low
- 76,200
- KOSPI
- 2547.06
- 29.03(1.15%)
- KOSDAQ
- 732.31
- 6.24(0.86%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2013-01-08 |
183,500 |
500 |
+0.27% |
182,000 |
184,000 |
179,000 |
195,084 |
| 2013-01-07 |
183,000 |
2,000 |
+1.10% |
183,000 |
186,000 |
182,000 |
319,801 |
| 2013-01-04 |
181,000 |
2,000 |
+1.12% |
180,500 |
184,500 |
179,000 |
389,777 |
| 2013-01-03 |
179,000 |
11,500 |
+6.87% |
179,500 |
186,500 |
176,000 |
1,296,095 |
| 2013-01-02 |
167,500 |
2,000 |
+1.21% |
166,000 |
169,000 |
163,500 |
209,895 |
| 2012-12-28 |
165,500 |
1,500 |
+0.91% |
163,500 |
168,000 |
163,500 |
142,523 |
| 2012-12-27 |
164,000 |
500 |
-0.30% |
163,500 |
165,000 |
162,000 |
102,640 |
| 2012-12-26 |
164,500 |
1,000 |
-0.60% |
165,500 |
170,000 |
164,000 |
143,824 |
| 2012-12-24 |
165,500 |
1,500 |
-0.90% |
166,500 |
167,500 |
164,000 |
109,413 |
| 2012-12-21 |
167,000 |
0 |
0.00% |
167,500 |
168,500 |
162,500 |
194,547 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/08 |
183,500 |
500 |
+0.27% |
195,084 |
| 01/07 |
183,000 |
2,000 |
+1.10% |
319,801 |
| 01/04 |
181,000 |
2,000 |
+1.12% |
389,777 |
| 01/03 |
179,000 |
11,500 |
+6.87% |
1,296,095 |
| 01/02 |
167,500 |
2,000 |
+1.21% |
209,895 |
| 12/28 |
165,500 |
1,500 |
+0.91% |
142,523 |
| 12/27 |
164,000 |
500 |
-0.30% |
102,640 |
| 12/26 |
164,500 |
1,000 |
-0.60% |
143,824 |
| 12/24 |
165,500 |
1,500 |
-0.90% |
109,413 |
| 12/21 |
167,000 |
0 |
0.00% |
194,547 |