OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2014-04-04 179,500 1,500 -0.83% 180,500 181,000 179,000 128,595
2014-04-03 181,000 1,000 -0.55% 182,500 184,500 180,000 138,588
2014-04-02 182,000 1,000 +0.55% 182,000 185,000 181,500 166,473
2014-04-01 181,000 3,500 +1.97% 178,500 182,500 178,000 181,881
2014-03-31 177,500 2,000 -1.11% 179,500 181,000 175,000 173,612
2014-03-28 179,500 0 0.00% 180,000 180,500 178,000 107,906
2014-03-27 179,500 1,000 +0.56% 177,000 180,500 176,000 236,155
2014-03-26 178,500 3,500 -1.92% 183,500 183,500 177,000 266,114
2014-03-25 182,000 500 -0.27% 182,000 184,500 181,000 181,177
2014-03-24 182,500 1,500 +0.83% 183,000 186,000 181,000 201,389
 296  297  298  299  300 
Date Close(￦) Change Chg(%) Volume
04/04 179,500 1,500 -0.83% 128,595
04/03 181,000 1,000 -0.55% 138,588
04/02 182,000 1,000 +0.55% 166,473
04/01 181,000 3,500 +1.97% 181,881
03/31 177,500 2,000 -1.11% 173,612
03/28 179,500 0 0.00% 107,906
03/27 179,500 1,000 +0.56% 236,155
03/26 178,500 3,500 -1.92% 266,114
03/25 182,000 500 -0.27% 181,177
03/24 182,500 1,500 +0.83% 201,389
 296  297  298  299  300