OCI Holdings (KRX, 010060)

Current
238,000
2026.10.08 14:27 Base
Change
2,000
Chg(%)
-0.83%
Volume
123,972
Open
237,500
High
244,500
Low
232,000
KOSPI
6713.34
90.56(1.33%)
KOSDAQ
897.09
1.34(0.15%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2014-08-27 147,000 2,500 -1.67% 150,000 150,500 146,000 177,407
2014-08-26 149,500 500 +0.34% 149,500 151,000 149,000 69,504
2014-08-25 149,000 500 -0.33% 148,500 152,500 147,000 58,401
2014-08-22 149,500 2,000 -1.32% 151,500 152,000 148,000 181,433
2014-08-21 151,500 3,000 -1.94% 153,000 153,500 150,000 171,171
2014-08-20 154,500 1,500 +0.98% 153,500 157,500 153,500 241,486
2014-08-19 153,000 3,500 +2.34% 150,500 154,000 150,500 214,715
2014-08-18 149,500 1,500 -0.99% 151,500 152,000 148,000 211,472
2014-08-14 151,000 6,000 -3.82% 156,500 156,500 150,000 509,452
2014-08-13 157,000 500 -0.32% 158,000 158,500 155,000 130,812
 296  297  298  299  300 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
08/27 147,000 2,500 -1.67% 177,407
08/26 149,500 500 +0.34% 69,504
08/25 149,000 500 -0.33% 58,401
08/22 149,500 2,000 -1.32% 181,433
08/21 151,500 3,000 -1.94% 171,171
08/20 154,500 1,500 +0.98% 241,486
08/19 153,000 3,500 +2.34% 214,715
08/18 149,500 1,500 -0.99% 211,472
08/14 151,000 6,000 -3.82% 509,452
08/13 157,000 500 -0.32% 130,812
 296  297  298  299  300