OCI Holdings (KRX, 010060)
- Current
- 70,900
- 2024.09.25 15:30 Base
- Change
- 600
- Chg(%)
- -0.84%
- Volume
- 48,909
- Open
- 72,300
- High
- 72,700
- Low
- 70,900
- KOSPI
- 2596.32
- 35.36(1.34%)
- KOSDAQ
- 759.30
- 8.05(1.05%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2012-08-13 |
206,000 |
500 |
-0.24% |
207,000 |
210,500 |
205,000 |
141,413 |
| 2012-08-10 |
206,500 |
500 |
-0.24% |
208,500 |
210,500 |
204,500 |
223,905 |
| 2012-08-09 |
207,000 |
2,500 |
+1.22% |
206,500 |
208,000 |
203,500 |
275,769 |
| 2012-08-08 |
204,500 |
2,500 |
+1.24% |
206,000 |
209,500 |
204,000 |
274,155 |
| 2012-08-07 |
202,000 |
500 |
-0.25% |
201,500 |
205,000 |
201,000 |
187,621 |
| 2012-08-06 |
202,500 |
3,500 |
+1.76% |
202,000 |
204,000 |
201,500 |
187,455 |
| 2012-08-03 |
199,000 |
1,500 |
-0.75% |
198,500 |
200,000 |
197,000 |
123,462 |
| 2012-08-02 |
200,500 |
500 |
+0.25% |
200,500 |
201,000 |
197,500 |
150,275 |
| 2012-08-01 |
200,000 |
1,000 |
-0.50% |
200,000 |
202,500 |
198,000 |
113,808 |
| 2012-07-31 |
201,000 |
4,000 |
+2.03% |
197,000 |
202,000 |
196,000 |
269,161 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/13 |
206,000 |
500 |
-0.24% |
141,413 |
| 08/10 |
206,500 |
500 |
-0.24% |
223,905 |
| 08/09 |
207,000 |
2,500 |
+1.22% |
275,769 |
| 08/08 |
204,500 |
2,500 |
+1.24% |
274,155 |
| 08/07 |
202,000 |
500 |
-0.25% |
187,621 |
| 08/06 |
202,500 |
3,500 |
+1.76% |
187,455 |
| 08/03 |
199,000 |
1,500 |
-0.75% |
123,462 |
| 08/02 |
200,500 |
500 |
+0.25% |
150,275 |
| 08/01 |
200,000 |
1,000 |
-0.50% |
113,808 |
| 07/31 |
201,000 |
4,000 |
+2.03% |
269,161 |