OCI Holdings (KRX, 010060)

Current
78,900
2025.01.22 15:30 Base
Change
700
Chg(%)
-0.88%
Volume
121,409
Open
79,300
High
80,100
Low
76,200
KOSPI
2547.06
29.03(1.15%)
KOSDAQ
732.31
6.24(0.86%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-12-05 150,000 500 +0.33% 149,000 150,500 147,000 111,060
2012-12-04 149,500 1,000 -0.66% 149,500 150,000 147,500 111,689
2012-12-03 150,500 500 -0.33% 151,500 153,000 149,500 80,577
2012-11-30 151,000 1,000 -0.66% 152,000 153,500 150,000 123,446
2012-11-29 152,000 3,000 +2.01% 155,000 158,500 152,000 339,823
2012-11-28 149,000 500 -0.33% 149,000 149,500 147,500 61,926
2012-11-27 149,500 3,000 +2.05% 146,500 151,000 146,000 152,934
2012-11-26 146,500 0 0.00% 147,000 149,000 146,000 94,294
2012-11-23 146,500 500 -0.34% 147,000 148,500 144,500 97,597
2012-11-22 147,000 500 +0.34% 148,000 149,000 146,500 71,122
 296  297  298  299  300 
Date Close(￦) Change Chg(%) Volume
12/05 150,000 500 +0.33% 111,060
12/04 149,500 1,000 -0.66% 111,689
12/03 150,500 500 -0.33% 80,577
11/30 151,000 1,000 -0.66% 123,446
11/29 152,000 3,000 +2.01% 339,823
11/28 149,000 500 -0.33% 61,926
11/27 149,500 3,000 +2.05% 152,934
11/26 146,500 0 0.00% 94,294
11/23 146,500 500 -0.34% 97,597
11/22 147,000 500 +0.34% 71,122
 296  297  298  299  300