OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2014-03-21 181,000 1,000 -0.55% 183,000 183,500 177,000 253,261
2014-03-20 182,000 11,000 -5.70% 191,500 192,500 179,000 625,980
2014-03-19 193,000 3,000 -1.53% 197,000 197,000 191,500 176,674
2014-03-18 196,000 4,000 +2.08% 194,500 199,500 193,500 204,935
2014-03-17 192,000 0 0.00% 193,000 194,500 190,500 125,816
2014-03-14 192,000 2,000 -1.03% 190,500 196,000 189,500 219,240
2014-03-13 194,000 12,500 -6.05% 206,000 207,000 192,000 727,878
2014-03-12 206,500 5,000 -2.36% 209,000 209,500 205,500 217,394
2014-03-11 211,500 500 -0.24% 213,000 213,000 206,500 161,054
2014-03-10 212,000 2,000 -0.93% 213,500 215,000 210,500 184,721
 296  297  298  299  300 
Date Close(￦) Change Chg(%) Volume
03/21 181,000 1,000 -0.55% 253,261
03/20 182,000 11,000 -5.70% 625,980
03/19 193,000 3,000 -1.53% 176,674
03/18 196,000 4,000 +2.08% 204,935
03/17 192,000 0 0.00% 125,816
03/14 192,000 2,000 -1.03% 219,240
03/13 194,000 12,500 -6.05% 727,878
03/12 206,500 5,000 -2.36% 217,394
03/11 211,500 500 -0.24% 161,054
03/10 212,000 2,000 -0.93% 184,721
 296  297  298  299  300