OCI Holdings (KRX, 010060)

Current
158,400
2026.02.19 15:30 Base
Change
7,800
Chg(%)
+5.18%
Volume
307,525
Open
151,800
High
162,000
Low
150,800
KOSPI
5677.25
170.24(3.09%)
KOSDAQ
1160.71
54.63(4.94%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-12-10 168,500 1,500 -0.88% 171,000 171,500 165,500 186,771
2013-12-09 170,000 3,000 -1.73% 174,500 175,000 169,000 174,112
2013-12-06 173,000 1,500 -0.86% 174,000 176,000 171,500 112,973
2013-12-05 174,500 500 +0.29% 174,000 176,000 170,500 122,828
2013-12-04 174,000 0 0.00% 173,000 175,500 172,500 78,466
2013-12-03 174,000 1,500 -0.85% 175,500 178,000 171,500 121,104
2013-12-02 175,500 0 0.00% 175,500 176,500 174,000 128,466
2013-11-29 175,500 5,500 -3.04% 181,000 182,500 174,000 346,754
2013-11-28 181,000 3,500 -1.90% 185,000 186,000 180,000 234,551
2013-11-27 184,500 1,000 -0.54% 185,500 186,500 182,500 121,677
 296  297  298  299  300 
Date Close(￦) Change Chg(%) Volume
12/10 168,500 1,500 -0.88% 186,771
12/09 170,000 3,000 -1.73% 174,112
12/06 173,000 1,500 -0.86% 112,973
12/05 174,500 500 +0.29% 122,828
12/04 174,000 0 0.00% 78,466
12/03 174,000 1,500 -0.85% 121,104
12/02 175,500 0 0.00% 128,466
11/29 175,500 5,500 -3.04% 346,754
11/28 181,000 3,500 -1.90% 234,551
11/27 184,500 1,000 -0.54% 121,677
 296  297  298  299  300