OCI Holdings (KRX, 010060)

Current
70,900
2024.09.25 15:30 Base
Change
600
Chg(%)
-0.84%
Volume
48,909
Open
72,300
High
72,700
Low
70,900
KOSPI
2596.32
35.36(1.34%)
KOSDAQ
759.30
8.05(1.05%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-07-30 197,000 0 0.00% 198,500 199,500 196,500 109,943
2012-07-27 197,000 3,500 +1.81% 197,500 198,000 195,000 151,219
2012-07-26 193,500 2,000 +1.04% 194,000 195,000 192,000 159,671
2012-07-25 191,500 500 -0.26% 188,500 197,500 188,000 237,608
2012-07-24 192,000 0 0.00% 194,000 197,500 192,000 240,414
2012-07-23 192,000 7,000 -3.52% 195,500 195,500 190,500 317,517
2012-07-20 199,000 2,000 -1.00% 201,500 201,500 196,500 320,266
2012-07-19 201,000 500 -0.25% 203,500 204,500 199,500 222,826
2012-07-18 201,500 3,000 -1.47% 204,500 205,500 199,500 188,300
2012-07-17 204,500 7,500 -3.54% 199,500 205,500 199,000 542,450
 296  297  298  299  300 
Date Close(￦) Change Chg(%) Volume
07/30 197,000 0 0.00% 109,943
07/27 197,000 3,500 +1.81% 151,219
07/26 193,500 2,000 +1.04% 159,671
07/25 191,500 500 -0.26% 237,608
07/24 192,000 0 0.00% 240,414
07/23 192,000 7,000 -3.52% 317,517
07/20 199,000 2,000 -1.00% 320,266
07/19 201,000 500 -0.25% 222,826
07/18 201,500 3,000 -1.47% 188,300
07/17 204,500 7,500 -3.54% 542,450
 296  297  298  299  300