OCI Holdings (KRX, 010060)

Current
238,000
2026.10.08 14:30 Base
Change
2,000
Chg(%)
-0.83%
Volume
124,189
Open
237,500
High
244,500
Low
232,000
KOSPI
6717.29
86.61(1.27%)
KOSDAQ
897.29
1.14(0.13%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2014-07-29 167,000 4,000 +2.45% 164,500 169,000 164,000 289,322
2014-07-28 163,000 2,000 +1.24% 160,500 164,500 159,500 196,449
2014-07-25 161,000 500 -0.31% 161,000 161,500 159,500 85,601
2014-07-24 161,500 1,500 -0.92% 162,000 163,500 159,500 174,330
2014-07-23 163,000 3,000 +1.88% 161,000 163,500 160,000 162,253
2014-07-22 160,000 500 +0.31% 159,000 160,500 158,000 71,721
2014-07-21 159,500 1,000 -0.62% 162,000 164,000 159,000 73,749
2014-07-18 160,500 2,000 +1.26% 159,000 163,500 158,500 186,417
2014-07-17 158,500 500 +0.32% 160,000 160,500 158,500 61,054
2014-07-16 158,000 0 0.00% 158,500 160,500 157,500 111,495
 296  297  298  299  300 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
07/29 167,000 4,000 +2.45% 289,322
07/28 163,000 2,000 +1.24% 196,449
07/25 161,000 500 -0.31% 85,601
07/24 161,500 1,500 -0.92% 174,330
07/23 163,000 3,000 +1.88% 162,253
07/22 160,000 500 +0.31% 71,721
07/21 159,500 1,000 -0.62% 73,749
07/18 160,500 2,000 +1.26% 186,417
07/17 158,500 500 +0.32% 61,054
07/16 158,000 0 0.00% 111,495
 296  297  298  299  300