OCI Holdings (KRX, 010060)

Current
121,900
2025.12.23 15:30 Base
Change
7,100
Chg(%)
+6.18%
Volume
303,263
Open
121,200
High
126,500
Low
119,100
KOSPI
4117.32
11.39(0.28%)
KOSDAQ
919.56
9.58(1.03%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-10-21 206,000 1,000 -0.48% 201,000 212,000 198,500 442,733
2013-10-18 207,000 2,000 -0.96% 211,500 212,500 203,500 282,717
2013-10-17 209,000 8,000 +3.98% 207,000 211,500 203,000 467,445
2013-10-16 201,000 2,500 +1.26% 199,500 205,000 199,000 381,598
2013-10-15 198,500 6,000 +3.12% 193,500 200,000 191,500 420,687
2013-10-14 192,500 8,000 +4.34% 188,500 195,000 188,000 502,421
2013-10-11 184,500 5,000 +2.79% 182,000 186,500 180,500 464,573
2013-10-10 179,500 0 0.00% 179,500 181,500 178,000 191,191
2013-10-08 179,500 2,500 +1.41% 177,000 179,500 174,000 134,673
2013-10-07 177,000 3,000 -1.67% 180,000 181,500 177,000 116,676
 296  297  298  299  300 
Date Close(￦) Change Chg(%) Volume
10/21 206,000 1,000 -0.48% 442,733
10/18 207,000 2,000 -0.96% 282,717
10/17 209,000 8,000 +3.98% 467,445
10/16 201,000 2,500 +1.26% 381,598
10/15 198,500 6,000 +3.12% 420,687
10/14 192,500 8,000 +4.34% 502,421
10/11 184,500 5,000 +2.79% 464,573
10/10 179,500 0 0.00% 191,191
10/08 179,500 2,500 +1.41% 134,673
10/07 177,000 3,000 -1.67% 116,676
 296  297  298  299  300