OCI Holdings (KRX, 010060)

Current
158,400
2026.02.19 15:30 Base
Change
7,800
Chg(%)
+5.18%
Volume
307,525
Open
151,800
High
162,000
Low
150,800
KOSPI
5677.25
170.24(3.09%)
KOSDAQ
1160.71
54.63(4.94%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-11-26 185,500 1,500 -0.80% 186,500 187,000 183,000 141,666
2013-11-25 187,000 500 +0.27% 186,500 190,000 186,000 100,431
2013-11-22 186,500 3,000 +1.63% 185,500 189,000 184,000 124,023
2013-11-21 183,500 2,500 -1.34% 186,500 187,000 182,000 91,982
2013-11-20 186,000 3,000 -1.59% 187,500 189,000 183,500 219,719
2013-11-19 189,000 1,000 -0.53% 190,000 196,500 186,500 198,365
2013-11-18 190,000 1,500 +0.80% 190,000 194,500 188,500 148,634
2013-11-15 188,500 3,500 +1.89% 185,000 190,000 185,000 116,426
2013-11-14 185,000 2,500 +1.37% 184,500 187,500 181,500 129,058
2013-11-13 182,500 4,500 -2.41% 185,000 186,000 180,000 154,449
 296  297  298  299  300 
Date Close(￦) Change Chg(%) Volume
11/26 185,500 1,500 -0.80% 141,666
11/25 187,000 500 +0.27% 100,431
11/22 186,500 3,000 +1.63% 124,023
11/21 183,500 2,500 -1.34% 91,982
11/20 186,000 3,000 -1.59% 219,719
11/19 189,000 1,000 -0.53% 198,365
11/18 190,000 1,500 +0.80% 148,634
11/15 188,500 3,500 +1.89% 116,426
11/14 185,000 2,500 +1.37% 129,058
11/13 182,500 4,500 -2.41% 154,449
 296  297  298  299  300