OCI Holdings (KRX, 010060)
- Current
- 238,000
- 2026.10.08 14:30 Base
- Change
- 2,000
- Chg(%)
- -0.83%
- Volume
- 124,201
- Open
- 237,500
- High
- 244,500
- Low
- 232,000
- KOSPI
- 6717.29
- 86.61(1.27%)
- KOSDAQ
- 897.29
- 1.14(0.13%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-07-15 |
158,000 |
3,500 |
+2.27% |
156,000 |
161,000 |
155,500 |
209,163 |
| 2014-07-14 |
154,500 |
2,000 |
-1.28% |
157,000 |
158,000 |
152,500 |
196,514 |
| 2014-07-11 |
156,500 |
2,500 |
-1.57% |
156,500 |
158,500 |
155,500 |
152,846 |
| 2014-07-10 |
159,000 |
2,500 |
-1.55% |
161,500 |
162,000 |
157,000 |
229,932 |
| 2014-07-09 |
161,500 |
4,000 |
-2.42% |
165,000 |
165,500 |
160,000 |
241,947 |
| 2014-07-08 |
165,500 |
1,500 |
-0.90% |
166,000 |
167,500 |
163,500 |
162,902 |
| 2014-07-07 |
167,000 |
3,500 |
-2.05% |
170,000 |
170,500 |
164,500 |
252,539 |
| 2014-07-04 |
170,500 |
1,000 |
-0.58% |
172,000 |
173,000 |
169,000 |
87,276 |
| 2014-07-03 |
171,500 |
3,500 |
-2.00% |
174,500 |
175,000 |
171,000 |
124,137 |
| 2014-07-02 |
175,000 |
1,500 |
+0.86% |
174,000 |
176,500 |
174,000 |
100,931 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/15 |
158,000 |
3,500 |
+2.27% |
209,163 |
| 07/14 |
154,500 |
2,000 |
-1.28% |
196,514 |
| 07/11 |
156,500 |
2,500 |
-1.57% |
152,846 |
| 07/10 |
159,000 |
2,500 |
-1.55% |
229,932 |
| 07/09 |
161,500 |
4,000 |
-2.42% |
241,947 |
| 07/08 |
165,500 |
1,500 |
-0.90% |
162,902 |
| 07/07 |
167,000 |
3,500 |
-2.05% |
252,539 |
| 07/04 |
170,500 |
1,000 |
-0.58% |
87,276 |
| 07/03 |
171,500 |
3,500 |
-2.00% |
124,137 |
| 07/02 |
175,000 |
1,500 |
+0.86% |
100,931 |