OCI Holdings (KRX, 010060)
- Current
- 236,500
- 2026.10.02 15:30 Base
- Change
- 15,500
- Chg(%)
- +7.01%
- Volume
- 377,708
- Open
- 222,000
- High
- 239,500
- Low
- 219,500
- KOSPI
- 7003.74
- 32.39(0.46%)
- KOSDAQ
- 893.29
- 1.00(0.11%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2026-09-02 |
241,000 |
22,500 |
-8.54% |
254,500 |
256,500 |
239,500 |
309,483 |
| 2026-09-01 |
263,500 |
14,000 |
-5.05% |
281,500 |
282,500 |
260,000 |
194,710 |
| 2026-08-31 |
277,500 |
3,000 |
+1.09% |
266,500 |
277,500 |
261,000 |
123,858 |
| 2026-08-28 |
274,500 |
1,500 |
-0.54% |
283,000 |
283,000 |
271,500 |
175,999 |
| 2026-08-27 |
276,000 |
500 |
+0.18% |
280,500 |
284,500 |
266,000 |
188,591 |
| 2026-08-26 |
275,500 |
500 |
+0.18% |
272,500 |
277,500 |
261,500 |
167,523 |
| 2026-08-25 |
275,000 |
6,000 |
+2.23% |
264,000 |
280,000 |
255,000 |
187,381 |
| 2026-08-24 |
269,000 |
4,000 |
+1.51% |
265,000 |
277,000 |
261,000 |
154,293 |
| 2026-08-21 |
265,000 |
25,000 |
-8.62% |
280,500 |
283,500 |
259,500 |
276,693 |
| 2026-08-20 |
290,000 |
12,500 |
+4.50% |
278,000 |
303,500 |
275,000 |
348,474 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/02 |
241,000 |
22,500 |
-8.54% |
309,483 |
| 09/01 |
263,500 |
14,000 |
-5.05% |
194,710 |
| 08/31 |
277,500 |
3,000 |
+1.09% |
123,858 |
| 08/28 |
274,500 |
1,500 |
-0.54% |
175,999 |
| 08/27 |
276,000 |
500 |
+0.18% |
188,591 |
| 08/26 |
275,500 |
500 |
+0.18% |
167,523 |
| 08/25 |
275,000 |
6,000 |
+2.23% |
187,381 |
| 08/24 |
269,000 |
4,000 |
+1.51% |
154,293 |
| 08/21 |
265,000 |
25,000 |
-8.62% |
276,693 |
| 08/20 |
290,000 |
12,500 |
+4.50% |
348,474 |