OCI Holdings (KRX, 010060)

Current
59,300
2024.12.20 15:30 Base
Change
1,000
Chg(%)
-1.66%
Volume
51,169
Open
60,300
High
60,400
Low
59,300
KOSPI
2404.15
31.78(1.30%)
KOSDAQ
668.31
16.05(2.35%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2024-11-22 59,000 200 +0.34% 59,300 59,800 58,600 36,285
2024-11-21 58,800 400 -0.68% 59,100 59,600 58,600 26,042
2024-11-20 59,200 200 +0.34% 58,500 59,500 58,300 23,838
2024-11-19 59,000 100 +0.17% 58,400 59,900 58,300 45,146
2024-11-18 58,900 1,100 +1.90% 57,200 59,700 56,800 56,597
2024-11-15 57,800 1,100 +1.94% 57,900 58,600 55,500 64,625
2024-11-14 56,700 100 +0.18% 56,800 58,300 56,500 69,811
2024-11-13 56,600 700 -1.22% 59,000 59,000 56,500 67,284
2024-11-12 57,300 2,900 -4.82% 58,900 59,700 57,100 94,911
2024-11-11 60,200 800 -1.31% 60,900 62,200 58,200 83,215
 1  2  3  4  5 
Date Close(￦) Change Chg(%) Volume
11/22 59,000 200 +0.34% 36,285
11/21 58,800 400 -0.68% 26,042
11/20 59,200 200 +0.34% 23,838
11/19 59,000 100 +0.17% 45,146
11/18 58,900 1,100 +1.90% 56,597
11/15 57,800 1,100 +1.94% 64,625
11/14 56,700 100 +0.18% 69,811
11/13 56,600 700 -1.22% 67,284
11/12 57,300 2,900 -4.82% 94,911
11/11 60,200 800 -1.31% 83,215
 1  2  3  4  5