OCI Holdings (KRX, 010060)
- Current
- 70,100
- 2024.09.13 15:30 Base
- Change
- 0
- Chg(%)
- 0.00%
- Volume
- 28,928
- Open
- 70,100
- High
- 70,600
- Low
- 69,000
- KOSPI
- 2575.41
- 3.32(0.13%)
- KOSDAQ
- 733.20
- 2.17(0.30%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-08-16 |
75,300 |
100 |
-0.13% |
76,100 |
76,900 |
75,100 |
52,193 |
| 2024-08-14 |
75,400 |
2,400 |
+3.29% |
74,100 |
75,400 |
73,100 |
67,751 |
| 2024-08-13 |
73,000 |
1,300 |
+1.81% |
71,800 |
73,800 |
71,800 |
41,654 |
| 2024-08-12 |
71,700 |
1,400 |
+1.99% |
70,000 |
72,100 |
70,000 |
39,946 |
| 2024-08-09 |
70,300 |
300 |
+0.43% |
70,700 |
71,700 |
69,600 |
60,381 |
| 2024-08-08 |
70,000 |
1,100 |
-1.55% |
70,500 |
70,600 |
68,800 |
73,837 |
| 2024-08-07 |
71,100 |
2,900 |
+4.25% |
67,200 |
72,000 |
67,200 |
87,071 |
| 2024-08-06 |
68,200 |
1,300 |
+1.94% |
67,500 |
71,500 |
67,500 |
87,997 |
| 2024-08-05 |
66,900 |
6,100 |
-8.36% |
72,100 |
72,400 |
64,900 |
156,328 |
| 2024-08-02 |
73,000 |
2,800 |
-3.69% |
74,400 |
75,000 |
72,700 |
52,313 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/16 |
75,300 |
100 |
-0.13% |
52,193 |
| 08/14 |
75,400 |
2,400 |
+3.29% |
67,751 |
| 08/13 |
73,000 |
1,300 |
+1.81% |
41,654 |
| 08/12 |
71,700 |
1,400 |
+1.99% |
39,946 |
| 08/09 |
70,300 |
300 |
+0.43% |
60,381 |
| 08/08 |
70,000 |
1,100 |
-1.55% |
73,837 |
| 08/07 |
71,100 |
2,900 |
+4.25% |
87,071 |
| 08/06 |
68,200 |
1,300 |
+1.94% |
87,997 |
| 08/05 |
66,900 |
6,100 |
-8.36% |
156,328 |
| 08/02 |
73,000 |
2,800 |
-3.69% |
52,313 |