OCI Holdings (KRX, 010060)

Current
278,000
2026.08.13 15:30 Base
Change
22,000
Chg(%)
+8.59%
Volume
480,362
Open
258,500
High
284,000
Low
256,000
KOSPI
6813.34
234.30(3.56%)
KOSDAQ
861.37
2.46(0.29%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2026-07-15 203,500 19,500 +10.60% 191,500 208,000 191,500 117,911
2026-07-14 184,000 20,500 -10.02% 206,500 208,500 175,200 239,278
2026-07-13 204,500 6,700 +3.39% 204,500 224,500 201,500 235,398
2026-07-10 197,800 14,600 +7.97% 186,200 204,000 186,200 145,808
2026-07-09 183,200 2,700 +1.50% 180,500 193,200 180,000 170,485
2026-07-08 180,500 17,400 -8.79% 190,300 193,700 179,400 153,209
2026-07-07 197,900 800 -0.40% 203,000 204,500 189,100 161,907
2026-07-06 198,700 14,300 -6.71% 210,000 211,500 192,400 168,584
2026-07-03 213,000 6,000 -2.74% 218,500 219,000 199,600 161,275
2026-07-02 219,000 21,000 -8.75% 245,000 252,000 215,500 255,663
 1  2  3  4  5 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
07/15 203,500 19,500 +10.60% 117,911
07/14 184,000 20,500 -10.02% 239,278
07/13 204,500 6,700 +3.39% 235,398
07/10 197,800 14,600 +7.97% 145,808
07/09 183,200 2,700 +1.50% 170,485
07/08 180,500 17,400 -8.79% 153,209
07/07 197,900 800 -0.40% 161,907
07/06 198,700 14,300 -6.71% 168,584
07/03 213,000 6,000 -2.74% 161,275
07/02 219,000 21,000 -8.75% 255,663
 1  2  3  4  5