OCI Holdings (KRX, 010060)

Current
98,600
2025.12.09 09:07 Base
Change
400
Chg(%)
-0.40%
Volume
2,973
Open
99,200
High
99,200
Low
98,300
KOSPI
4144.29
10.56(0.25%)
KOSDAQ
927.70
0.09(0.01%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2025-11-11 108,600 5,000 -4.40% 113,700 116,100 102,800 213,315
2025-11-10 113,600 1,100 +0.98% 113,000 114,300 110,400 116,460
2025-11-07 112,500 1,700 -1.49% 110,600 113,900 109,400 131,020
2025-11-06 114,200 1,000 -0.87% 120,000 121,600 113,600 142,250
2025-11-05 115,200 5,500 -4.56% 119,900 119,900 111,400 176,242
2025-11-04 120,700 7,900 -6.14% 128,900 129,300 118,500 337,702
2025-11-03 128,600 14,400 +12.61% 114,500 131,800 114,500 420,640
2025-10-31 114,200 2,900 -2.48% 115,900 116,300 112,700 150,493
2025-10-30 117,100 800 -0.68% 115,600 118,800 114,700 154,706
2025-10-29 117,900 200 -0.17% 117,000 118,000 112,700 262,051
 1  2  3  4  5 
Date Close(￦) Change Chg(%) Volume
11/11 108,600 5,000 -4.40% 213,315
11/10 113,600 1,100 +0.98% 116,460
11/07 112,500 1,700 -1.49% 131,020
11/06 114,200 1,000 -0.87% 142,250
11/05 115,200 5,500 -4.56% 176,242
11/04 120,700 7,900 -6.14% 337,702
11/03 128,600 14,400 +12.61% 420,640
10/31 114,200 2,900 -2.48% 150,493
10/30 117,100 800 -0.68% 154,706
10/29 117,900 200 -0.17% 262,051
 1  2  3  4  5