OCI Holdings (KRX, 010060)

Current
64,600
2025.05.02 15:30 Base
Change
100
Chg(%)
-0.15%
Volume
53,621
Open
64,100
High
64,800
Low
63,900
KOSPI
2559.79
3.18(0.12%)
KOSDAQ
721.86
4.62(0.64%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2025-04-03 64,200 500 -0.77% 62,500 64,500 61,700 42,611
2025-04-02 64,700 1,000 -1.52% 65,200 66,500 64,400 32,257
2025-04-01 65,700 1,000 +1.55% 65,300 66,700 64,400 48,490
2025-03-31 64,700 5,500 -7.83% 68,000 69,500 63,700 153,725
2025-03-28 70,200 2,100 -2.90% 72,800 72,800 69,900 51,468
2025-03-27 72,300 1,600 -2.17% 73,500 74,600 72,000 32,113
2025-03-26 73,900 300 -0.40% 74,300 75,600 73,800 45,815
2025-03-25 74,200 1,800 -2.37% 75,900 76,700 74,000 57,661
2025-03-24 76,000 200 -0.26% 76,700 78,100 76,000 41,374
2025-03-21 76,200 3,400 -4.27% 78,700 79,000 76,200 262,584
 1  2  3  4  5 
Date Close(￦) Change Chg(%) Volume
04/03 64,200 500 -0.77% 42,611
04/02 64,700 1,000 -1.52% 32,257
04/01 65,700 1,000 +1.55% 48,490
03/31 64,700 5,500 -7.83% 153,725
03/28 70,200 2,100 -2.90% 51,468
03/27 72,300 1,600 -2.17% 32,113
03/26 73,900 300 -0.40% 45,815
03/25 74,200 1,800 -2.37% 57,661
03/24 76,000 200 -0.26% 41,374
03/21 76,200 3,400 -4.27% 262,584
 1  2  3  4  5