OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2026-04-15 235,000 46,900 +24.93% 219,500 244,500 214,000 997,463
2026-04-14 188,100 5,500 -2.84% 193,500 195,200 181,500 325,082
2026-04-13 193,600 2,700 -1.38% 201,500 202,500 187,700 195,201
2026-04-10 196,300 3,700 -1.85% 203,000 203,000 196,000 133,469
2026-04-09 200,000 2,800 +1.42% 202,000 205,000 198,100 216,805
2026-04-08 197,200 2,600 -1.30% 198,500 199,800 186,000 356,045
2026-04-07 199,800 16,700 -7.71% 211,000 211,500 197,100 282,187
2026-04-06 216,500 13,000 -5.66% 222,000 225,500 209,500 234,415
2026-04-03 229,500 24,500 +11.95% 208,500 235,000 204,000 499,507
2026-04-02 205,000 11,500 +5.94% 199,000 218,000 193,700 430,609
 1  2  3  4  5 
Date Close(￦) Change Chg(%) Volume
04/15 235,000 46,900 +24.93% 997,463
04/14 188,100 5,500 -2.84% 325,082
04/13 193,600 2,700 -1.38% 195,201
04/10 196,300 3,700 -1.85% 133,469
04/09 200,000 2,800 +1.42% 216,805
04/08 197,200 2,600 -1.30% 356,045
04/07 199,800 16,700 -7.71% 282,187
04/06 216,500 13,000 -5.66% 234,415
04/03 229,500 24,500 +11.95% 499,507
04/02 205,000 11,500 +5.94% 430,609
 1  2  3  4  5