OCI Holdings (KRX, 010060)
- Current
- 150,600
- 2026.02.13 15:30 Base
- Change
- 5,000
- Chg(%)
- -3.21%
- Volume
- 196,568
- Open
- 151,300
- High
- 153,100
- Low
- 148,500
- KOSPI
- 5507.01
- 15.26(0.28%)
- KOSDAQ
- 1106.08
- 19.91(1.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2026-01-16 |
113,700 |
5,300 |
-4.45% |
120,900 |
120,900 |
113,200 |
159,556 |
| 2026-01-15 |
119,000 |
7,700 |
+6.92% |
111,400 |
119,000 |
109,500 |
252,013 |
| 2026-01-14 |
111,300 |
100 |
+0.09% |
110,500 |
112,300 |
107,600 |
167,908 |
| 2026-01-13 |
111,200 |
6,700 |
+6.41% |
107,000 |
112,000 |
104,300 |
244,234 |
| 2026-01-12 |
104,500 |
2,800 |
+2.75% |
104,200 |
106,700 |
103,000 |
157,231 |
| 2026-01-09 |
101,700 |
100 |
-0.10% |
103,600 |
103,900 |
100,300 |
104,705 |
| 2026-01-08 |
101,800 |
2,400 |
-2.30% |
103,400 |
104,800 |
101,000 |
147,893 |
| 2026-01-07 |
104,200 |
2,500 |
-2.34% |
106,800 |
107,100 |
102,800 |
137,708 |
| 2026-01-06 |
106,700 |
1,400 |
-1.30% |
107,900 |
110,700 |
105,000 |
136,193 |
| 2026-01-05 |
108,100 |
2,600 |
+2.46% |
107,600 |
110,400 |
104,700 |
171,614 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/16 |
113,700 |
5,300 |
-4.45% |
159,556 |
| 01/15 |
119,000 |
7,700 |
+6.92% |
252,013 |
| 01/14 |
111,300 |
100 |
+0.09% |
167,908 |
| 01/13 |
111,200 |
6,700 |
+6.41% |
244,234 |
| 01/12 |
104,500 |
2,800 |
+2.75% |
157,231 |
| 01/09 |
101,700 |
100 |
-0.10% |
104,705 |
| 01/08 |
101,800 |
2,400 |
-2.30% |
147,893 |
| 01/07 |
104,200 |
2,500 |
-2.34% |
137,708 |
| 01/06 |
106,700 |
1,400 |
-1.30% |
136,193 |
| 01/05 |
108,100 |
2,600 |
+2.46% |
171,614 |