OCI Holdings (KRX, 010060)
- Current
- 99,100
- 2025.09.16 15:30 Base
- Change
- 1,100
- Chg(%)
- -1.10%
- Volume
- 78,245
- Open
- 100,100
- High
- 100,300
- Low
- 98,000
- KOSPI
- 3449.62
- 42.31(1.24%)
- KOSDAQ
- 851.84
- 0.85(0.10%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-07-08 |
86,300 |
0 |
0.00% |
85,300 |
86,700 |
84,900 |
48,352 |
| 2024-07-05 |
86,300 |
300 |
+0.35% |
85,500 |
86,800 |
85,100 |
58,725 |
| 2024-07-04 |
86,000 |
2,900 |
+3.49% |
83,800 |
87,600 |
83,800 |
101,143 |
| 2024-07-03 |
83,100 |
2,000 |
-2.35% |
85,000 |
85,700 |
82,700 |
114,446 |
| 2024-07-02 |
85,100 |
2,700 |
-3.08% |
87,300 |
87,800 |
85,100 |
86,484 |
| 2024-07-01 |
87,800 |
700 |
-0.79% |
88,600 |
88,600 |
87,200 |
36,162 |
| 2024-06-28 |
88,500 |
700 |
+0.80% |
87,600 |
88,500 |
87,100 |
59,941 |
| 2024-06-27 |
87,800 |
700 |
+0.80% |
86,800 |
88,900 |
86,100 |
83,025 |
| 2024-06-26 |
87,100 |
2,000 |
-2.24% |
88,200 |
88,300 |
86,800 |
98,109 |
| 2024-06-25 |
89,100 |
1,900 |
+2.18% |
87,200 |
89,300 |
87,000 |
52,243 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/08 |
86,300 |
0 |
0.00% |
48,352 |
| 07/05 |
86,300 |
300 |
+0.35% |
58,725 |
| 07/04 |
86,000 |
2,900 |
+3.49% |
101,143 |
| 07/03 |
83,100 |
2,000 |
-2.35% |
114,446 |
| 07/02 |
85,100 |
2,700 |
-3.08% |
86,484 |
| 07/01 |
87,800 |
700 |
-0.79% |
36,162 |
| 06/28 |
88,500 |
700 |
+0.80% |
59,941 |
| 06/27 |
87,800 |
700 |
+0.80% |
83,025 |
| 06/26 |
87,100 |
2,000 |
-2.24% |
98,109 |
| 06/25 |
89,100 |
1,900 |
+2.18% |
52,243 |