OCI Holdings (KRX, 010060)
- Current
- 69,200
- 2024.09.20 13:04 Base
- Change
- 700
- Chg(%)
- +1.02%
- Volume
- 30,933
- Open
- 69,100
- High
- 70,300
- Low
- 68,800
- KOSPI
- 2604.48
- 23.68(0.92%)
- KOSDAQ
- 749.22
- 9.71(1.31%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2023-07-13 |
116,000 |
5,500 |
+4.98% |
112,500 |
117,000 |
111,500 |
181,240 |
| 2023-07-12 |
110,500 |
0 |
0.00% |
110,900 |
112,200 |
108,900 |
65,883 |
| 2023-07-11 |
110,500 |
4,700 |
+4.44% |
106,900 |
110,800 |
106,100 |
97,053 |
| 2023-07-10 |
105,800 |
100 |
+0.09% |
104,000 |
107,400 |
104,000 |
74,957 |
| 2023-07-07 |
105,700 |
100 |
+0.09% |
106,000 |
106,700 |
103,000 |
112,912 |
| 2023-07-06 |
105,600 |
5,800 |
-5.21% |
110,200 |
112,000 |
104,300 |
204,578 |
| 2023-07-05 |
111,400 |
600 |
+0.54% |
110,600 |
112,000 |
109,500 |
121,411 |
| 2023-07-04 |
110,800 |
3,700 |
-3.23% |
114,500 |
114,500 |
109,200 |
151,607 |
| 2023-07-03 |
114,500 |
1,200 |
+1.06% |
112,600 |
115,900 |
111,500 |
107,226 |
| 2023-06-30 |
113,300 |
1,800 |
+1.61% |
110,400 |
114,200 |
110,200 |
102,697 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/13 |
116,000 |
5,500 |
+4.98% |
181,240 |
| 07/12 |
110,500 |
0 |
0.00% |
65,883 |
| 07/11 |
110,500 |
4,700 |
+4.44% |
97,053 |
| 07/10 |
105,800 |
100 |
+0.09% |
74,957 |
| 07/07 |
105,700 |
100 |
+0.09% |
112,912 |
| 07/06 |
105,600 |
5,800 |
-5.21% |
204,578 |
| 07/05 |
111,400 |
600 |
+0.54% |
121,411 |
| 07/04 |
110,800 |
3,700 |
-3.23% |
151,607 |
| 07/03 |
114,500 |
1,200 |
+1.06% |
107,226 |
| 06/30 |
113,300 |
1,800 |
+1.61% |
102,697 |