OCI Holdings (KRX, 010060)

Current
70,900
2024.09.25 15:30 Base
Change
600
Chg(%)
-0.84%
Volume
48,909
Open
72,300
High
72,700
Low
70,900
KOSPI
2596.32
35.36(1.34%)
KOSDAQ
759.30
8.05(1.05%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-07-02 226,000 500 +0.22% 229,500 230,500 225,000 208,052
2012-06-29 225,500 4,000 +1.81% 223,500 227,500 221,000 264,333
2012-06-28 221,500 6,000 +2.78% 216,500 223,500 216,500 255,590
2012-06-27 215,500 2,000 -0.92% 218,000 218,500 213,500 119,448
2012-06-26 217,500 4,000 -1.81% 220,000 221,000 216,000 218,118
2012-06-25 221,500 4,500 +2.07% 219,500 223,000 216,000 290,098
2012-06-22 217,000 500 -0.23% 213,500 218,000 213,500 176,674
2012-06-21 217,500 0 0.00% 215,500 217,500 213,000 182,254
2012-06-20 217,500 1,500 +0.69% 218,500 221,000 216,500 190,813
2012-06-19 216,000 7,500 +3.60% 207,000 221,000 207,000 522,351
 296  297  298  299  300 
Date Close(￦) Change Chg(%) Volume
07/02 226,000 500 +0.22% 208,052
06/29 225,500 4,000 +1.81% 264,333
06/28 221,500 6,000 +2.78% 255,590
06/27 215,500 2,000 -0.92% 119,448
06/26 217,500 4,000 -1.81% 218,118
06/25 221,500 4,500 +2.07% 290,098
06/22 217,000 500 -0.23% 176,674
06/21 217,500 0 0.00% 182,254
06/20 217,500 1,500 +0.69% 190,813
06/19 216,000 7,500 +3.60% 522,351
 296  297  298  299  300