OCI Holdings (KRX, 010060)

Current
78,900
2025.01.22 15:30 Base
Change
700
Chg(%)
-0.88%
Volume
121,409
Open
79,300
High
80,100
Low
76,200
KOSPI
2547.06
29.03(1.15%)
KOSDAQ
732.31
6.24(0.86%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-10-24 156,500 4,000 -2.49% 158,000 159,500 155,500 181,687
2012-10-23 160,500 3,000 -1.83% 162,500 163,500 159,500 135,303
2012-10-22 163,500 2,000 -1.21% 163,000 164,000 161,000 102,904
2012-10-19 165,500 3,000 +1.85% 162,500 167,500 161,000 242,748
2012-10-18 162,500 500 +0.31% 158,000 162,500 156,500 261,608
2012-10-17 162,000 500 +0.31% 162,500 165,000 160,500 186,394
2012-10-16 161,500 2,000 +1.25% 160,500 163,000 159,500 165,232
2012-10-15 159,500 4,000 -2.45% 161,500 163,000 158,000 313,238
2012-10-12 163,500 3,500 -2.10% 166,000 167,000 162,000 224,985
2012-10-11 167,000 5,500 -3.19% 170,500 170,500 164,000 518,632
 296  297  298  299  300 
Date Close(￦) Change Chg(%) Volume
10/24 156,500 4,000 -2.49% 181,687
10/23 160,500 3,000 -1.83% 135,303
10/22 163,500 2,000 -1.21% 102,904
10/19 165,500 3,000 +1.85% 242,748
10/18 162,500 500 +0.31% 261,608
10/17 162,000 500 +0.31% 186,394
10/16 161,500 2,000 +1.25% 165,232
10/15 159,500 4,000 -2.45% 313,238
10/12 163,500 3,500 -2.10% 224,985
10/11 167,000 5,500 -3.19% 518,632
 296  297  298  299  300