OCI Holdings (KRX, 010060)

Current
78,900
2025.01.22 15:30 Base
Change
700
Chg(%)
-0.88%
Volume
121,409
Open
79,300
High
80,100
Low
76,200
KOSPI
2547.06
29.03(1.15%)
KOSDAQ
732.31
6.24(0.86%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-10-10 172,500 5,500 -3.09% 176,500 177,000 171,000 331,369
2012-10-09 178,000 1,000 -0.56% 178,000 182,000 177,500 141,900
2012-10-08 179,000 2,000 -1.10% 180,500 182,000 179,000 93,144
2012-10-05 181,000 1,500 +0.84% 180,000 181,000 179,500 93,223
2012-10-04 179,500 500 -0.28% 180,000 181,500 178,500 146,434
2012-10-02 180,000 0 0.00% 180,000 183,000 180,000 118,550
2012-09-28 180,000 500 -0.28% 180,500 182,000 178,500 131,361
2012-09-27 180,500 2,500 -1.37% 182,000 182,000 178,000 292,519
2012-09-26 183,000 4,500 -2.40% 186,500 187,000 181,500 381,689
2012-09-25 187,500 0 0.00% 186,500 191,000 186,500 174,281
 301  302  303  304  305 
Date Close(￦) Change Chg(%) Volume
10/10 172,500 5,500 -3.09% 331,369
10/09 178,000 1,000 -0.56% 141,900
10/08 179,000 2,000 -1.10% 93,144
10/05 181,000 1,500 +0.84% 93,223
10/04 179,500 500 -0.28% 146,434
10/02 180,000 0 0.00% 118,550
09/28 180,000 500 -0.28% 131,361
09/27 180,500 2,500 -1.37% 292,519
09/26 183,000 4,500 -2.40% 381,689
09/25 187,500 0 0.00% 174,281
 301  302  303  304  305