OCI Holdings (KRX, 010060)

Current
70,900
2024.09.25 15:30 Base
Change
600
Chg(%)
-0.84%
Volume
48,909
Open
72,300
High
72,700
Low
70,900
KOSPI
2596.32
35.36(1.34%)
KOSDAQ
759.30
8.05(1.05%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-06-18 208,500 3,000 +1.46% 212,500 213,000 208,500 193,761
2012-06-15 205,500 1,500 -0.72% 208,500 208,500 203,000 128,423
2012-06-14 207,000 2,000 +0.98% 204,500 208,000 203,000 199,908
2012-06-13 205,000 5,000 +2.50% 212,500 214,000 205,000 550,715
2012-06-12 200,000 500 +0.25% 194,500 201,000 194,500 160,237
2012-06-11 199,500 7,000 +3.64% 195,500 200,000 194,500 226,768
2012-06-08 192,500 2,500 -1.28% 196,500 197,000 190,500 160,071
2012-06-07 195,000 4,000 +2.09% 196,500 197,500 193,000 127,959
2012-06-05 191,000 1,000 -0.52% 193,000 194,500 191,000 107,584
2012-06-04 192,000 7,000 -3.52% 189,000 193,000 188,500 202,178
 301  302  303  304  305 
Date Close(￦) Change Chg(%) Volume
06/18 208,500 3,000 +1.46% 193,761
06/15 205,500 1,500 -0.72% 128,423
06/14 207,000 2,000 +0.98% 199,908
06/13 205,000 5,000 +2.50% 550,715
06/12 200,000 500 +0.25% 160,237
06/11 199,500 7,000 +3.64% 226,768
06/08 192,500 2,500 -1.28% 160,071
06/07 195,000 4,000 +2.09% 127,959
06/05 191,000 1,000 -0.52% 107,584
06/04 192,000 7,000 -3.52% 202,178
 301  302  303  304  305