OCI Holdings (KRX, 010060)

Current
158,400
2026.02.19 15:30 Base
Change
7,800
Chg(%)
+5.18%
Volume
307,525
Open
151,800
High
162,000
Low
150,800
KOSPI
5677.25
170.24(3.09%)
KOSDAQ
1160.71
54.63(4.94%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-10-29 196,500 6,000 +3.15% 191,000 198,500 189,000 278,313
2013-10-28 190,500 4,000 -2.06% 191,000 194,500 185,000 351,749
2013-10-25 194,500 9,500 -4.66% 203,500 204,000 193,500 365,152
2013-10-24 204,000 3,500 +1.75% 201,500 204,000 196,000 422,158
2013-10-23 200,500 11,000 -5.20% 213,000 218,500 200,500 493,367
2013-10-22 211,500 5,500 +2.67% 211,000 214,500 210,000 254,050
2013-10-21 206,000 1,000 -0.48% 201,000 212,000 198,500 442,733
2013-10-18 207,000 2,000 -0.96% 211,500 212,500 203,500 282,717
2013-10-17 209,000 8,000 +3.98% 207,000 211,500 203,000 467,445
2013-10-16 201,000 2,500 +1.26% 199,500 205,000 199,000 381,598
 301  302  303  304  305 
Date Close(￦) Change Chg(%) Volume
10/29 196,500 6,000 +3.15% 278,313
10/28 190,500 4,000 -2.06% 351,749
10/25 194,500 9,500 -4.66% 365,152
10/24 204,000 3,500 +1.75% 422,158
10/23 200,500 11,000 -5.20% 493,367
10/22 211,500 5,500 +2.67% 254,050
10/21 206,000 1,000 -0.48% 442,733
10/18 207,000 2,000 -0.96% 282,717
10/17 209,000 8,000 +3.98% 467,445
10/16 201,000 2,500 +1.26% 381,598
 301  302  303  304  305