OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-01-22 |
207,000 |
2,500 |
+1.22% |
204,000 |
207,500 |
201,500 |
159,702 |
| 2014-01-21 |
204,500 |
4,000 |
+2.00% |
200,500 |
205,000 |
200,500 |
150,098 |
| 2014-01-20 |
200,500 |
500 |
-0.25% |
200,000 |
203,500 |
197,000 |
101,863 |
| 2014-01-17 |
201,000 |
500 |
+0.25% |
202,500 |
205,000 |
199,500 |
135,662 |
| 2014-01-16 |
200,500 |
5,500 |
+2.82% |
199,000 |
203,500 |
198,500 |
311,147 |
| 2014-01-15 |
195,000 |
1,500 |
+0.78% |
194,000 |
196,000 |
188,000 |
191,439 |
| 2014-01-14 |
193,500 |
8,000 |
-3.97% |
199,500 |
201,000 |
192,000 |
244,298 |
| 2014-01-13 |
201,500 |
1,000 |
-0.49% |
201,000 |
203,500 |
197,500 |
106,964 |
| 2014-01-10 |
202,500 |
500 |
+0.25% |
202,000 |
205,000 |
196,500 |
363,922 |
| 2014-01-09 |
202,000 |
5,500 |
+2.80% |
198,000 |
205,000 |
197,500 |
354,690 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/22 |
207,000 |
2,500 |
+1.22% |
159,702 |
| 01/21 |
204,500 |
4,000 |
+2.00% |
150,098 |
| 01/20 |
200,500 |
500 |
-0.25% |
101,863 |
| 01/17 |
201,000 |
500 |
+0.25% |
135,662 |
| 01/16 |
200,500 |
5,500 |
+2.82% |
311,147 |
| 01/15 |
195,000 |
1,500 |
+0.78% |
191,439 |
| 01/14 |
193,500 |
8,000 |
-3.97% |
244,298 |
| 01/13 |
201,500 |
1,000 |
-0.49% |
106,964 |
| 01/10 |
202,500 |
500 |
+0.25% |
363,922 |
| 01/09 |
202,000 |
5,500 |
+2.80% |
354,690 |