OCI Holdings (KRX, 010060)

Current
121,900
2025.12.23 15:30 Base
Change
7,100
Chg(%)
+6.18%
Volume
303,263
Open
121,200
High
126,500
Low
119,100
KOSPI
4117.32
11.39(0.28%)
KOSDAQ
919.56
9.58(1.03%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-08-19 164,000 500 +0.31% 163,500 166,000 162,000 71,046
2013-08-16 163,500 2,000 +1.24% 161,500 165,500 159,000 144,823
2013-08-14 161,500 1,000 -0.62% 162,500 162,500 160,000 104,342
2013-08-13 162,500 1,000 +0.62% 161,000 163,000 160,000 74,749
2013-08-12 161,500 1,000 +0.62% 161,000 163,000 160,000 69,895
2013-08-09 160,500 500 -0.31% 161,000 162,500 159,000 83,224
2013-08-08 161,000 1,500 -0.92% 160,500 162,500 159,000 132,000
2013-08-07 162,500 1,500 -0.91% 163,000 163,500 159,500 165,344
2013-08-06 164,000 4,500 -2.67% 168,500 169,000 163,000 192,241
2013-08-05 168,500 500 -0.30% 169,500 170,500 168,000 76,498
 301  302  303  304  305 
Date Close(￦) Change Chg(%) Volume
08/19 164,000 500 +0.31% 71,046
08/16 163,500 2,000 +1.24% 144,823
08/14 161,500 1,000 -0.62% 104,342
08/13 162,500 1,000 +0.62% 74,749
08/12 161,500 1,000 +0.62% 69,895
08/09 160,500 500 -0.31% 83,224
08/08 161,000 1,500 -0.92% 132,000
08/07 162,500 1,500 -0.91% 165,344
08/06 164,000 4,500 -2.67% 192,241
08/05 168,500 500 -0.30% 76,498
 301  302  303  304  305