OCI Holdings (KRX, 010060)

Current
78,900
2025.01.22 15:30 Base
Change
700
Chg(%)
-0.88%
Volume
121,409
Open
79,300
High
80,100
Low
76,200
KOSPI
2547.06
29.03(1.15%)
KOSDAQ
732.31
6.24(0.86%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-09-24 187,500 3,500 -1.83% 189,000 189,500 187,000 244,074
2012-09-21 191,000 1,000 +0.53% 191,500 191,500 188,500 203,348
2012-09-20 190,000 4,000 -2.06% 192,000 192,500 189,000 349,365
2012-09-19 194,000 500 -0.26% 194,500 195,000 191,500 205,657
2012-09-18 194,500 2,500 -1.27% 196,500 196,500 193,500 175,314
2012-09-17 197,000 0 0.00% 197,500 199,500 196,000 279,626
2012-09-14 197,000 8,500 +4.51% 192,500 198,500 192,000 614,337
2012-09-13 188,500 2,500 -1.31% 190,000 190,500 188,500 239,955
2012-09-12 191,000 500 +0.26% 190,500 192,000 189,000 163,088
2012-09-11 190,500 1,000 +0.53% 189,500 193,000 188,500 146,281
 301  302  303  304  305 
Date Close(￦) Change Chg(%) Volume
09/24 187,500 3,500 -1.83% 244,074
09/21 191,000 1,000 +0.53% 203,348
09/20 190,000 4,000 -2.06% 349,365
09/19 194,000 500 -0.26% 205,657
09/18 194,500 2,500 -1.27% 175,314
09/17 197,000 0 0.00% 279,626
09/14 197,000 8,500 +4.51% 614,337
09/13 188,500 2,500 -1.31% 239,955
09/12 191,000 500 +0.26% 163,088
09/11 190,500 1,000 +0.53% 146,281
 301  302  303  304  305