OCI Holdings (KRX, 010060)
- Current
- 237,000
- 2026.10.08 13:41 Base
- Change
- 3,000
- Chg(%)
- -1.25%
- Volume
- 116,071
- Open
- 237,500
- High
- 244,500
- Low
- 232,000
- KOSPI
- 6700.90
- 103.00(1.51%)
- KOSDAQ
- 893.85
- 4.58(0.51%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-05-30 |
175,000 |
1,000 |
-0.57% |
177,500 |
177,500 |
172,000 |
90,979 |
| 2014-05-29 |
176,000 |
3,000 |
-1.68% |
178,500 |
179,000 |
174,500 |
90,642 |
| 2014-05-28 |
179,000 |
500 |
+0.28% |
178,500 |
180,000 |
177,000 |
78,134 |
| 2014-05-27 |
178,500 |
0 |
0.00% |
180,500 |
181,000 |
178,500 |
77,200 |
| 2014-05-26 |
178,500 |
3,000 |
+1.71% |
177,000 |
181,000 |
177,000 |
162,576 |
| 2014-05-23 |
175,500 |
1,000 |
-0.57% |
177,000 |
178,000 |
174,500 |
83,924 |
| 2014-05-22 |
176,500 |
0 |
0.00% |
179,000 |
179,500 |
176,500 |
102,143 |
| 2014-05-21 |
176,500 |
3,500 |
+2.02% |
173,000 |
177,000 |
171,500 |
117,357 |
| 2014-05-20 |
173,000 |
0 |
0.00% |
173,500 |
175,500 |
172,500 |
59,342 |
| 2014-05-19 |
173,000 |
500 |
-0.29% |
174,000 |
175,000 |
171,500 |
82,508 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/30 |
175,000 |
1,000 |
-0.57% |
90,979 |
| 05/29 |
176,000 |
3,000 |
-1.68% |
90,642 |
| 05/28 |
179,000 |
500 |
+0.28% |
78,134 |
| 05/27 |
178,500 |
0 |
0.00% |
77,200 |
| 05/26 |
178,500 |
3,000 |
+1.71% |
162,576 |
| 05/23 |
175,500 |
1,000 |
-0.57% |
83,924 |
| 05/22 |
176,500 |
0 |
0.00% |
102,143 |
| 05/21 |
176,500 |
3,500 |
+2.02% |
117,357 |
| 05/20 |
173,000 |
0 |
0.00% |
59,342 |
| 05/19 |
173,000 |
500 |
-0.29% |
82,508 |