OCI Holdings (KRX, 010060)

Current
70,900
2024.09.25 15:30 Base
Change
600
Chg(%)
-0.84%
Volume
48,909
Open
72,300
High
72,700
Low
70,900
KOSPI
2596.32
35.36(1.34%)
KOSDAQ
759.30
8.05(1.05%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-05-17 213,000 3,000 +1.43% 210,000 217,500 208,500 256,617
2012-05-16 210,000 3,500 -1.64% 210,500 216,000 209,000 203,651
2012-05-15 213,500 1,500 -0.70% 210,500 214,500 209,000 174,218
2012-05-14 215,000 1,500 +0.70% 214,500 218,000 209,500 204,879
2012-05-11 213,500 4,000 -1.84% 215,000 218,000 211,000 235,447
2012-05-10 217,500 5,000 -2.25% 220,000 221,500 214,000 268,936
2012-05-09 222,500 500 +0.23% 224,500 228,000 221,000 280,413
2012-05-08 222,000 3,500 -1.55% 226,000 228,000 218,000 376,582
2012-05-07 225,500 8,000 -3.43% 227,500 231,500 224,000 372,378
2012-05-04 233,500 500 +0.21% 231,000 238,000 230,500 212,270
 301  302  303  304  305 
Date Close(￦) Change Chg(%) Volume
05/17 213,000 3,000 +1.43% 256,617
05/16 210,000 3,500 -1.64% 203,651
05/15 213,500 1,500 -0.70% 174,218
05/14 215,000 1,500 +0.70% 204,879
05/11 213,500 4,000 -1.84% 235,447
05/10 217,500 5,000 -2.25% 268,936
05/09 222,500 500 +0.23% 280,413
05/08 222,000 3,500 -1.55% 376,582
05/07 225,500 8,000 -3.43% 372,378
05/04 233,500 500 +0.21% 212,270
 301  302  303  304  305