OCI Holdings (KRX, 010060)
- Current
- 78,900
- 2025.01.22 15:30 Base
- Change
- 700
- Chg(%)
- -0.88%
- Volume
- 121,409
- Open
- 79,300
- High
- 80,100
- Low
- 76,200
- KOSPI
- 2547.06
- 29.03(1.15%)
- KOSDAQ
- 732.31
- 6.24(0.86%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2012-09-10 |
189,500 |
2,000 |
-1.04% |
192,000 |
193,000 |
189,000 |
175,013 |
| 2012-09-07 |
191,500 |
2,500 |
+1.32% |
193,500 |
193,500 |
190,000 |
216,537 |
| 2012-09-06 |
189,000 |
1,000 |
+0.53% |
190,000 |
191,000 |
187,500 |
135,852 |
| 2012-09-05 |
188,000 |
3,500 |
-1.83% |
191,500 |
192,000 |
188,000 |
140,408 |
| 2012-09-04 |
191,500 |
1,000 |
+0.52% |
191,000 |
194,500 |
190,500 |
158,380 |
| 2012-09-03 |
190,500 |
500 |
+0.26% |
190,000 |
191,500 |
188,500 |
154,074 |
| 2012-08-31 |
190,000 |
2,000 |
-1.04% |
191,000 |
192,000 |
187,500 |
332,661 |
| 2012-08-30 |
192,000 |
4,500 |
-2.29% |
196,000 |
197,000 |
189,500 |
271,339 |
| 2012-08-29 |
196,500 |
0 |
0.00% |
196,000 |
198,000 |
195,500 |
104,320 |
| 2012-08-28 |
196,500 |
3,500 |
-1.75% |
199,000 |
199,500 |
194,500 |
220,052 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/10 |
189,500 |
2,000 |
-1.04% |
175,013 |
| 09/07 |
191,500 |
2,500 |
+1.32% |
216,537 |
| 09/06 |
189,000 |
1,000 |
+0.53% |
135,852 |
| 09/05 |
188,000 |
3,500 |
-1.83% |
140,408 |
| 09/04 |
191,500 |
1,000 |
+0.52% |
158,380 |
| 09/03 |
190,500 |
500 |
+0.26% |
154,074 |
| 08/31 |
190,000 |
2,000 |
-1.04% |
332,661 |
| 08/30 |
192,000 |
4,500 |
-2.29% |
271,339 |
| 08/29 |
196,500 |
0 |
0.00% |
104,320 |
| 08/28 |
196,500 |
3,500 |
-1.75% |
220,052 |