OCI Holdings (KRX, 010060)
- Current
- 237,000
- 2026.10.08 13:41 Base
- Change
- 3,000
- Chg(%)
- -1.25%
- Volume
- 116,071
- Open
- 237,500
- High
- 244,500
- Low
- 232,000
- KOSPI
- 6700.90
- 103.00(1.51%)
- KOSDAQ
- 893.85
- 4.58(0.51%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2014-05-16 |
173,500 |
500 |
-0.29% |
172,500 |
174,500 |
171,000 |
123,047 |
| 2014-05-15 |
174,000 |
2,500 |
+1.46% |
172,500 |
176,000 |
171,500 |
126,076 |
| 2014-05-14 |
171,500 |
2,000 |
+1.18% |
171,000 |
172,500 |
169,000 |
113,627 |
| 2014-05-13 |
169,500 |
3,000 |
+1.80% |
167,500 |
172,000 |
167,500 |
149,473 |
| 2014-05-12 |
166,500 |
2,000 |
-1.19% |
169,000 |
170,000 |
164,500 |
235,070 |
| 2014-05-09 |
168,500 |
3,500 |
-2.03% |
172,500 |
172,500 |
167,000 |
253,427 |
| 2014-05-08 |
172,000 |
7,000 |
-3.91% |
177,500 |
178,500 |
168,500 |
476,084 |
| 2014-05-07 |
179,000 |
1,000 |
-0.56% |
182,500 |
183,500 |
178,500 |
66,580 |
| 2014-05-02 |
180,000 |
1,000 |
-0.55% |
181,500 |
182,000 |
177,500 |
118,429 |
| 2014-04-30 |
181,000 |
0 |
0.00% |
182,000 |
184,500 |
181,000 |
111,635 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/16 |
173,500 |
500 |
-0.29% |
123,047 |
| 05/15 |
174,000 |
2,500 |
+1.46% |
126,076 |
| 05/14 |
171,500 |
2,000 |
+1.18% |
113,627 |
| 05/13 |
169,500 |
3,000 |
+1.80% |
149,473 |
| 05/12 |
166,500 |
2,000 |
-1.19% |
235,070 |
| 05/09 |
168,500 |
3,500 |
-2.03% |
253,427 |
| 05/08 |
172,000 |
7,000 |
-3.91% |
476,084 |
| 05/07 |
179,000 |
1,000 |
-0.56% |
66,580 |
| 05/02 |
180,000 |
1,000 |
-0.55% |
118,429 |
| 04/30 |
181,000 |
0 |
0.00% |
111,635 |