OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-12-20 178,500 4,500 +2.59% 177,000 181,000 176,000 289,348
2013-12-19 174,000 2,000 -1.14% 178,000 178,500 173,000 114,555
2013-12-18 176,000 1,500 +0.86% 176,000 178,000 174,500 127,212
2013-12-17 174,500 2,500 +1.45% 173,000 176,500 173,000 128,975
2013-12-16 172,000 500 +0.29% 171,500 173,000 169,500 83,585
2013-12-13 171,500 500 +0.29% 171,500 172,500 168,000 95,009
2013-12-12 171,000 3,500 +2.09% 169,000 174,000 168,500 222,413
2013-12-11 167,500 1,000 -0.59% 167,500 170,000 166,000 114,932
2013-12-10 168,500 1,500 -0.88% 171,000 171,500 165,500 186,771
2013-12-09 170,000 3,000 -1.73% 174,500 175,000 169,000 174,112
 301  302  303  304  305 
Date Close(￦) Change Chg(%) Volume
12/20 178,500 4,500 +2.59% 289,348
12/19 174,000 2,000 -1.14% 114,555
12/18 176,000 1,500 +0.86% 127,212
12/17 174,500 2,500 +1.45% 128,975
12/16 172,000 500 +0.29% 83,585
12/13 171,500 500 +0.29% 95,009
12/12 171,000 3,500 +2.09% 222,413
12/11 167,500 1,000 -0.59% 114,932
12/10 168,500 1,500 -0.88% 186,771
12/09 170,000 3,000 -1.73% 174,112
 301  302  303  304  305