OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-12-06 173,000 1,500 -0.86% 174,000 176,000 171,500 112,973
2013-12-05 174,500 500 +0.29% 174,000 176,000 170,500 122,828
2013-12-04 174,000 0 0.00% 173,000 175,500 172,500 78,466
2013-12-03 174,000 1,500 -0.85% 175,500 178,000 171,500 121,104
2013-12-02 175,500 0 0.00% 175,500 176,500 174,000 128,466
2013-11-29 175,500 5,500 -3.04% 181,000 182,500 174,000 346,754
2013-11-28 181,000 3,500 -1.90% 185,000 186,000 180,000 234,551
2013-11-27 184,500 1,000 -0.54% 185,500 186,500 182,500 121,677
2013-11-26 185,500 1,500 -0.80% 186,500 187,000 183,000 141,666
2013-11-25 187,000 500 +0.27% 186,500 190,000 186,000 100,431
 301  302  303  304  305 
Date Close(￦) Change Chg(%) Volume
12/06 173,000 1,500 -0.86% 112,973
12/05 174,500 500 +0.29% 122,828
12/04 174,000 0 0.00% 78,466
12/03 174,000 1,500 -0.85% 121,104
12/02 175,500 0 0.00% 128,466
11/29 175,500 5,500 -3.04% 346,754
11/28 181,000 3,500 -1.90% 234,551
11/27 184,500 1,000 -0.54% 121,677
11/26 185,500 1,500 -0.80% 141,666
11/25 187,000 500 +0.27% 100,431
 301  302  303  304  305