OCI Holdings (KRX, 010060)
- Current
- 70,900
- 2024.09.25 15:30 Base
- Change
- 600
- Chg(%)
- -0.84%
- Volume
- 48,909
- Open
- 72,300
- High
- 72,700
- Low
- 70,900
- KOSPI
- 2596.32
- 35.36(1.34%)
- KOSDAQ
- 759.30
- 8.05(1.05%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2012-05-03 |
233,000 |
500 |
-0.21% |
233,500 |
235,000 |
228,500 |
246,476 |
| 2012-05-02 |
233,500 |
19,500 |
+9.11% |
224,500 |
241,500 |
223,000 |
1,101,903 |
| 2012-04-30 |
214,000 |
2,500 |
+1.18% |
214,000 |
217,500 |
209,000 |
189,649 |
| 2012-04-27 |
211,500 |
2,000 |
-0.94% |
214,500 |
216,000 |
210,000 |
145,506 |
| 2012-04-26 |
213,500 |
4,000 |
-1.84% |
221,000 |
221,500 |
210,000 |
218,346 |
| 2012-04-25 |
217,500 |
3,000 |
-1.36% |
222,500 |
223,500 |
217,000 |
155,081 |
| 2012-04-24 |
220,500 |
500 |
+0.23% |
217,000 |
224,000 |
217,000 |
248,635 |
| 2012-04-23 |
220,000 |
3,500 |
+1.62% |
219,000 |
224,500 |
218,500 |
242,214 |
| 2012-04-20 |
216,500 |
3,000 |
-1.37% |
219,500 |
223,000 |
216,000 |
225,645 |
| 2012-04-19 |
219,500 |
5,500 |
-2.44% |
222,000 |
224,500 |
218,000 |
267,649 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/03 |
233,000 |
500 |
-0.21% |
246,476 |
| 05/02 |
233,500 |
19,500 |
+9.11% |
1,101,903 |
| 04/30 |
214,000 |
2,500 |
+1.18% |
189,649 |
| 04/27 |
211,500 |
2,000 |
-0.94% |
145,506 |
| 04/26 |
213,500 |
4,000 |
-1.84% |
218,346 |
| 04/25 |
217,500 |
3,000 |
-1.36% |
155,081 |
| 04/24 |
220,500 |
500 |
+0.23% |
248,635 |
| 04/23 |
220,000 |
3,500 |
+1.62% |
242,214 |
| 04/20 |
216,500 |
3,000 |
-1.37% |
225,645 |
| 04/19 |
219,500 |
5,500 |
-2.44% |
267,649 |