OCI Holdings (KRX, 010060)

Current
78,900
2025.01.22 15:30 Base
Change
700
Chg(%)
-0.88%
Volume
121,409
Open
79,300
High
80,100
Low
76,200
KOSPI
2547.06
29.03(1.15%)
KOSDAQ
732.31
6.24(0.86%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-08-10 206,500 500 -0.24% 208,500 210,500 204,500 223,905
2012-08-09 207,000 2,500 +1.22% 206,500 208,000 203,500 275,769
2012-08-08 204,500 2,500 +1.24% 206,000 209,500 204,000 274,155
2012-08-07 202,000 500 -0.25% 201,500 205,000 201,000 187,621
2012-08-06 202,500 3,500 +1.76% 202,000 204,000 201,500 187,455
2012-08-03 199,000 1,500 -0.75% 198,500 200,000 197,000 123,462
2012-08-02 200,500 500 +0.25% 200,500 201,000 197,500 150,275
2012-08-01 200,000 1,000 -0.50% 200,000 202,500 198,000 113,808
2012-07-31 201,000 4,000 +2.03% 197,000 202,000 196,000 269,161
2012-07-30 197,000 0 0.00% 198,500 199,500 196,500 109,943
 301  302  303  304  305 
Date Close(￦) Change Chg(%) Volume
08/10 206,500 500 -0.24% 223,905
08/09 207,000 2,500 +1.22% 275,769
08/08 204,500 2,500 +1.24% 274,155
08/07 202,000 500 -0.25% 187,621
08/06 202,500 3,500 +1.76% 187,455
08/03 199,000 1,500 -0.75% 123,462
08/02 200,500 500 +0.25% 150,275
08/01 200,000 1,000 -0.50% 113,808
07/31 201,000 4,000 +2.03% 269,161
07/30 197,000 0 0.00% 109,943
 301  302  303  304  305