OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-11-22 186,500 3,000 +1.63% 185,500 189,000 184,000 124,023
2013-11-21 183,500 2,500 -1.34% 186,500 187,000 182,000 91,982
2013-11-20 186,000 3,000 -1.59% 187,500 189,000 183,500 219,719
2013-11-19 189,000 1,000 -0.53% 190,000 196,500 186,500 198,365
2013-11-18 190,000 1,500 +0.80% 190,000 194,500 188,500 148,634
2013-11-15 188,500 3,500 +1.89% 185,000 190,000 185,000 116,426
2013-11-14 185,000 2,500 +1.37% 184,500 187,500 181,500 129,058
2013-11-13 182,500 4,500 -2.41% 185,000 186,000 180,000 154,449
2013-11-12 187,000 4,000 +2.19% 184,500 190,000 184,000 166,187
2013-11-11 183,000 1,500 -0.81% 185,500 187,000 180,500 111,793
 301  302  303  304  305 
Date Close(￦) Change Chg(%) Volume
11/22 186,500 3,000 +1.63% 124,023
11/21 183,500 2,500 -1.34% 91,982
11/20 186,000 3,000 -1.59% 219,719
11/19 189,000 1,000 -0.53% 198,365
11/18 190,000 1,500 +0.80% 148,634
11/15 188,500 3,500 +1.89% 116,426
11/14 185,000 2,500 +1.37% 129,058
11/13 182,500 4,500 -2.41% 154,449
11/12 187,000 4,000 +2.19% 166,187
11/11 183,000 1,500 -0.81% 111,793
 301  302  303  304  305