OCI Holdings (KRX, 010060)

Current
70,900
2024.09.25 15:30 Base
Change
600
Chg(%)
-0.84%
Volume
48,909
Open
72,300
High
72,700
Low
70,900
KOSPI
2596.32
35.36(1.34%)
KOSDAQ
759.30
8.05(1.05%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-04-03 227,000 3,000 -1.30% 231,500 233,000 225,000 288,973
2012-04-02 230,000 500 -0.22% 230,000 235,000 228,500 190,362
2012-03-30 230,500 0 0.00% 228,500 232,000 227,500 206,015
2012-03-29 230,500 1,500 +0.66% 226,000 231,000 224,500 222,582
2012-03-28 229,000 10,000 -4.18% 238,500 238,500 227,000 573,850
2012-03-27 239,000 1,000 +0.42% 241,500 243,500 237,000 192,669
2012-03-26 238,000 1,500 +0.63% 238,500 244,500 237,000 259,706
2012-03-23 236,500 1,000 -0.42% 233,500 237,000 228,000 481,291
2012-03-22 237,500 8,000 -3.26% 243,000 244,000 236,000 439,647
2012-03-21 245,500 2,500 -1.01% 249,500 251,500 245,500 203,453
 306  307  308  309  310 
Date Close(￦) Change Chg(%) Volume
04/03 227,000 3,000 -1.30% 288,973
04/02 230,000 500 -0.22% 190,362
03/30 230,500 0 0.00% 206,015
03/29 230,500 1,500 +0.66% 222,582
03/28 229,000 10,000 -4.18% 573,850
03/27 239,000 1,000 +0.42% 192,669
03/26 238,000 1,500 +0.63% 259,706
03/23 236,500 1,000 -0.42% 481,291
03/22 237,500 8,000 -3.26% 439,647
03/21 245,500 2,500 -1.01% 203,453
 306  307  308  309  310