OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-11-08 184,500 6,000 -3.15% 188,000 192,000 182,500 317,489
2013-11-07 190,500 6,500 -3.30% 196,000 196,000 189,000 157,767
2013-11-06 197,000 4,000 +2.07% 195,000 199,000 194,500 178,330
2013-11-05 193,000 2,500 +1.31% 194,000 199,000 193,000 245,502
2013-11-04 190,500 500 +0.26% 192,500 193,000 187,000 94,453
2013-11-01 190,000 2,000 -1.04% 194,000 196,500 188,500 144,225
2013-10-31 192,000 500 +0.26% 192,000 197,000 191,500 174,377
2013-10-30 191,500 5,000 -2.54% 198,500 198,500 190,500 235,183
2013-10-29 196,500 6,000 +3.15% 191,000 198,500 189,000 278,313
2013-10-28 190,500 4,000 -2.06% 191,000 194,500 185,000 351,749
 306  307  308  309  310 
Date Close(￦) Change Chg(%) Volume
11/08 184,500 6,000 -3.15% 317,489
11/07 190,500 6,500 -3.30% 157,767
11/06 197,000 4,000 +2.07% 178,330
11/05 193,000 2,500 +1.31% 245,502
11/04 190,500 500 +0.26% 94,453
11/01 190,000 2,000 -1.04% 144,225
10/31 192,000 500 +0.26% 174,377
10/30 191,500 5,000 -2.54% 235,183
10/29 196,500 6,000 +3.15% 278,313
10/28 190,500 4,000 -2.06% 351,749
 306  307  308  309  310