OCI Holdings (KRX, 010060)

Current
78,900
2025.01.22 15:30 Base
Change
700
Chg(%)
-0.88%
Volume
121,409
Open
79,300
High
80,100
Low
76,200
KOSPI
2547.06
29.03(1.15%)
KOSDAQ
732.31
6.24(0.86%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-07-27 197,000 3,500 +1.81% 197,500 198,000 195,000 151,219
2012-07-26 193,500 2,000 +1.04% 194,000 195,000 192,000 159,671
2012-07-25 191,500 500 -0.26% 188,500 197,500 188,000 237,608
2012-07-24 192,000 0 0.00% 194,000 197,500 192,000 240,414
2012-07-23 192,000 7,000 -3.52% 195,500 195,500 190,500 317,517
2012-07-20 199,000 2,000 -1.00% 201,500 201,500 196,500 320,266
2012-07-19 201,000 500 -0.25% 203,500 204,500 199,500 222,826
2012-07-18 201,500 3,000 -1.47% 204,500 205,500 199,500 188,300
2012-07-17 204,500 7,500 -3.54% 199,500 205,500 199,000 542,450
2012-07-16 212,000 1,000 -0.47% 214,500 216,500 211,000 107,372
 306  307  308  309  310 
Date Close(￦) Change Chg(%) Volume
07/27 197,000 3,500 +1.81% 151,219
07/26 193,500 2,000 +1.04% 159,671
07/25 191,500 500 -0.26% 237,608
07/24 192,000 0 0.00% 240,414
07/23 192,000 7,000 -3.52% 317,517
07/20 199,000 2,000 -1.00% 320,266
07/19 201,000 500 -0.25% 222,826
07/18 201,500 3,000 -1.47% 188,300
07/17 204,500 7,500 -3.54% 542,450
07/16 212,000 1,000 -0.47% 107,372
 306  307  308  309  310