OCI Holdings (KRX, 010060)

Current
121,700
2025.12.23 15:19 Base
Change
6,900
Chg(%)
+6.01%
Volume
299,501
Open
121,200
High
126,500
Low
119,100
KOSPI
4115.08
9.15(0.22%)
KOSDAQ
919.52
9.62(1.04%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-06-21 132,500 2,500 -1.85% 130,500 133,000 130,000 127,548
2013-06-20 135,000 2,500 -1.82% 135,500 136,000 132,500 167,993
2013-06-19 137,500 4,000 -2.83% 142,000 142,000 135,500 254,989
2013-06-18 141,500 2,000 -1.39% 142,500 143,000 138,500 190,643
2013-06-17 143,500 1,500 -1.03% 141,500 144,500 141,500 185,319
2013-06-14 145,000 1,500 -1.02% 146,500 147,500 144,000 129,575
2013-06-13 146,500 2,500 -1.68% 148,000 148,500 143,000 259,748
2013-06-12 149,000 0 0.00% 149,000 150,500 148,000 103,757
2013-06-11 149,000 2,000 -1.32% 151,500 153,500 148,000 211,496
2013-06-10 151,000 1,500 +1.00% 151,000 153,000 148,500 259,315
 306  307  308  309  310 
Date Close(￦) Change Chg(%) Volume
06/21 132,500 2,500 -1.85% 127,548
06/20 135,000 2,500 -1.82% 167,993
06/19 137,500 4,000 -2.83% 254,989
06/18 141,500 2,000 -1.39% 190,643
06/17 143,500 1,500 -1.03% 185,319
06/14 145,000 1,500 -1.02% 129,575
06/13 146,500 2,500 -1.68% 259,748
06/12 149,000 0 0.00% 103,757
06/11 149,000 2,000 -1.32% 211,496
06/10 151,000 1,500 +1.00% 259,315
 306  307  308  309  310