OCI Holdings (KRX, 010060)
- Current
- 78,100
- 2025.01.23 09:09 Base
- Change
- 800
- Chg(%)
- -1.01%
- Volume
- 3,101
- Open
- 78,500
- High
- 78,900
- Low
- 77,100
- KOSPI
- 2539.08
- 7.98(0.31%)
- KOSDAQ
- 730.38
- 1.93(0.26%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2012-07-16 |
212,000 |
1,000 |
-0.47% |
214,500 |
216,500 |
211,000 |
107,372 |
| 2012-07-13 |
213,000 |
1,500 |
+0.71% |
211,500 |
215,000 |
205,500 |
197,430 |
| 2012-07-12 |
211,500 |
5,500 |
-2.53% |
219,000 |
219,000 |
211,500 |
137,163 |
| 2012-07-11 |
217,000 |
500 |
+0.23% |
218,000 |
219,500 |
216,500 |
131,255 |
| 2012-07-10 |
216,500 |
13,000 |
-5.66% |
229,500 |
230,500 |
214,500 |
438,457 |
| 2012-07-09 |
229,500 |
1,000 |
+0.44% |
226,500 |
230,000 |
225,500 |
135,467 |
| 2012-07-06 |
228,500 |
2,500 |
-1.08% |
228,500 |
230,500 |
227,000 |
193,710 |
| 2012-07-05 |
231,000 |
0 |
0.00% |
231,000 |
234,000 |
229,000 |
203,104 |
| 2012-07-04 |
231,000 |
2,000 |
-0.86% |
233,000 |
236,000 |
230,500 |
242,989 |
| 2012-07-03 |
233,000 |
7,000 |
+3.10% |
232,000 |
237,500 |
230,500 |
457,086 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/16 |
212,000 |
1,000 |
-0.47% |
107,372 |
| 07/13 |
213,000 |
1,500 |
+0.71% |
197,430 |
| 07/12 |
211,500 |
5,500 |
-2.53% |
137,163 |
| 07/11 |
217,000 |
500 |
+0.23% |
131,255 |
| 07/10 |
216,500 |
13,000 |
-5.66% |
438,457 |
| 07/09 |
229,500 |
1,000 |
+0.44% |
135,467 |
| 07/06 |
228,500 |
2,500 |
-1.08% |
193,710 |
| 07/05 |
231,000 |
0 |
0.00% |
203,104 |
| 07/04 |
231,000 |
2,000 |
-0.86% |
242,989 |
| 07/03 |
233,000 |
7,000 |
+3.10% |
457,086 |