OCI Holdings (KRX, 010060)
- Current
- 121,700
- 2025.12.23 15:19 Base
- Change
- 6,900
- Chg(%)
- +6.01%
- Volume
- 299,501
- Open
- 121,200
- High
- 126,500
- Low
- 119,100
- KOSPI
- 4115.08
- 9.15(0.22%)
- KOSDAQ
- 919.52
- 9.62(1.04%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2013-06-07 |
149,500 |
500 |
+0.34% |
148,500 |
150,500 |
148,000 |
147,646 |
| 2013-06-05 |
149,000 |
1,500 |
+1.02% |
151,000 |
152,000 |
149,000 |
273,147 |
| 2013-06-04 |
147,500 |
1,000 |
+0.68% |
147,500 |
149,000 |
146,500 |
107,160 |
| 2013-06-03 |
146,500 |
1,500 |
-1.01% |
147,000 |
148,500 |
145,000 |
114,093 |
| 2013-05-31 |
148,000 |
2,000 |
+1.37% |
148,500 |
149,500 |
146,500 |
178,057 |
| 2013-05-30 |
146,000 |
1,000 |
-0.68% |
146,500 |
147,000 |
145,000 |
74,908 |
| 2013-05-29 |
147,000 |
1,000 |
-0.68% |
150,000 |
150,500 |
146,000 |
107,773 |
| 2013-05-28 |
148,000 |
2,000 |
+1.37% |
148,000 |
150,000 |
147,000 |
140,330 |
| 2013-05-27 |
146,000 |
1,000 |
-0.68% |
145,000 |
147,500 |
143,500 |
117,245 |
| 2013-05-24 |
147,000 |
1,000 |
-0.68% |
148,500 |
149,500 |
143,500 |
155,291 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/07 |
149,500 |
500 |
+0.34% |
147,646 |
| 06/05 |
149,000 |
1,500 |
+1.02% |
273,147 |
| 06/04 |
147,500 |
1,000 |
+0.68% |
107,160 |
| 06/03 |
146,500 |
1,500 |
-1.01% |
114,093 |
| 05/31 |
148,000 |
2,000 |
+1.37% |
178,057 |
| 05/30 |
146,000 |
1,000 |
-0.68% |
74,908 |
| 05/29 |
147,000 |
1,000 |
-0.68% |
107,773 |
| 05/28 |
148,000 |
2,000 |
+1.37% |
140,330 |
| 05/27 |
146,000 |
1,000 |
-0.68% |
117,245 |
| 05/24 |
147,000 |
1,000 |
-0.68% |
155,291 |