OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-10-25 194,500 9,500 -4.66% 203,500 204,000 193,500 365,152
2013-10-24 204,000 3,500 +1.75% 201,500 204,000 196,000 422,158
2013-10-23 200,500 11,000 -5.20% 213,000 218,500 200,500 493,367
2013-10-22 211,500 5,500 +2.67% 211,000 214,500 210,000 254,050
2013-10-21 206,000 1,000 -0.48% 201,000 212,000 198,500 442,733
2013-10-18 207,000 2,000 -0.96% 211,500 212,500 203,500 282,717
2013-10-17 209,000 8,000 +3.98% 207,000 211,500 203,000 467,445
2013-10-16 201,000 2,500 +1.26% 199,500 205,000 199,000 381,598
2013-10-15 198,500 6,000 +3.12% 193,500 200,000 191,500 420,687
2013-10-14 192,500 8,000 +4.34% 188,500 195,000 188,000 502,421
 306  307  308  309  310 
Date Close(￦) Change Chg(%) Volume
10/25 194,500 9,500 -4.66% 365,152
10/24 204,000 3,500 +1.75% 422,158
10/23 200,500 11,000 -5.20% 493,367
10/22 211,500 5,500 +2.67% 254,050
10/21 206,000 1,000 -0.48% 442,733
10/18 207,000 2,000 -0.96% 282,717
10/17 209,000 8,000 +3.98% 467,445
10/16 201,000 2,500 +1.26% 381,598
10/15 198,500 6,000 +3.12% 420,687
10/14 192,500 8,000 +4.34% 502,421
 306  307  308  309  310