OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-10-11 184,500 5,000 +2.79% 182,000 186,500 180,500 464,573
2013-10-10 179,500 0 0.00% 179,500 181,500 178,000 191,191
2013-10-08 179,500 2,500 +1.41% 177,000 179,500 174,000 134,673
2013-10-07 177,000 3,000 -1.67% 180,000 181,500 177,000 116,676
2013-10-04 180,000 0 0.00% 180,000 181,500 175,500 203,533
2013-10-02 180,000 3,500 +1.98% 179,000 181,000 177,000 272,434
2013-10-01 176,500 4,000 +2.32% 174,000 180,000 173,500 353,100
2013-09-30 172,500 3,000 -1.71% 174,500 174,500 171,500 153,380
2013-09-27 175,500 500 +0.29% 176,500 178,000 173,500 100,162
2013-09-26 175,000 0 0.00% 175,000 176,000 173,000 112,842
 306  307  308  309  310 
Date Close(￦) Change Chg(%) Volume
10/11 184,500 5,000 +2.79% 464,573
10/10 179,500 0 0.00% 191,191
10/08 179,500 2,500 +1.41% 134,673
10/07 177,000 3,000 -1.67% 116,676
10/04 180,000 0 0.00% 203,533
10/02 180,000 3,500 +1.98% 272,434
10/01 176,500 4,000 +2.32% 353,100
09/30 172,500 3,000 -1.71% 153,380
09/27 175,500 500 +0.29% 100,162
09/26 175,000 0 0.00% 112,842
 306  307  308  309  310