OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-09-25 175,000 2,000 +1.16% 174,000 178,500 173,500 222,138
2013-09-24 173,000 2,000 -1.14% 176,000 177,000 172,000 183,483
2013-09-23 175,000 4,000 -2.23% 179,000 180,500 173,500 236,774
2013-09-17 179,000 1,000 -0.56% 181,500 183,000 176,500 212,024
2013-09-16 180,000 2,500 +1.41% 179,500 181,500 178,000 201,810
2013-09-13 177,500 1,500 -0.84% 180,500 181,000 174,500 245,371
2013-09-12 179,000 4,500 +2.58% 175,500 181,500 174,000 545,492
2013-09-11 174,500 7,500 +4.49% 169,000 177,500 168,500 613,627
2013-09-10 167,000 3,500 +2.14% 163,500 168,000 163,000 399,926
2013-09-09 163,500 1,000 +0.62% 163,000 165,500 162,000 183,923
 306  307  308  309  310 
Date Close(￦) Change Chg(%) Volume
09/25 175,000 2,000 +1.16% 222,138
09/24 173,000 2,000 -1.14% 183,483
09/23 175,000 4,000 -2.23% 236,774
09/17 179,000 1,000 -0.56% 212,024
09/16 180,000 2,500 +1.41% 201,810
09/13 177,500 1,500 -0.84% 245,371
09/12 179,000 4,500 +2.58% 545,492
09/11 174,500 7,500 +4.49% 613,627
09/10 167,000 3,500 +2.14% 399,926
09/09 163,500 1,000 +0.62% 183,923
 306  307  308  309  310