OCI Holdings (KRX, 010060)

Current
71,100
2024.09.25 15:19 Base
Change
400
Chg(%)
-0.56%
Volume
45,263
Open
72,300
High
72,700
Low
71,000
KOSPI
2604.33
27.35(1.04%)
KOSDAQ
760.80
6.55(0.85%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-02-20 286,500 1,500 -0.52% 295,000 297,000 286,000 291,476
2012-02-17 288,000 9,000 +3.23% 286,000 289,500 285,000 393,863
2012-02-16 279,000 4,500 -1.59% 278,500 286,500 277,500 517,303
2012-02-15 283,500 18,000 -5.97% 297,500 300,000 279,500 1,333,592
2012-02-14 301,500 2,000 +0.67% 303,000 313,500 299,000 477,914
2012-02-13 299,500 5,000 -1.64% 302,000 304,500 296,000 440,943
2012-02-10 304,500 2,500 +0.83% 308,000 318,500 303,500 775,433
2012-02-09 302,000 23,500 +8.44% 286,000 304,500 283,000 1,297,455
2012-02-08 278,500 7,000 +2.58% 272,500 280,000 265,000 490,648
2012-02-07 271,500 3,000 -1.09% 274,500 287,000 271,500 544,735
 306  307  308  309  310 
Date Close(￦) Change Chg(%) Volume
02/20 286,500 1,500 -0.52% 291,476
02/17 288,000 9,000 +3.23% 393,863
02/16 279,000 4,500 -1.59% 517,303
02/15 283,500 18,000 -5.97% 1,333,592
02/14 301,500 2,000 +0.67% 477,914
02/13 299,500 5,000 -1.64% 440,943
02/10 304,500 2,500 +0.83% 775,433
02/09 302,000 23,500 +8.44% 1,297,455
02/08 278,500 7,000 +2.58% 490,648
02/07 271,500 3,000 -1.09% 544,735
 306  307  308  309  310