OCI Holdings (KRX, 010060)
- Current
- 236,500
- 2026.10.02 15:30 Base
- Change
- 15,500
- Chg(%)
- +7.01%
- Volume
- 377,708
- Open
- 222,000
- High
- 239,500
- Low
- 219,500
- KOSPI
- 7003.74
- 32.39(0.46%)
- KOSDAQ
- 893.29
- 1.00(0.11%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-07-10 |
84,000 |
2,900 |
+3.58% |
83,200 |
85,900 |
82,600 |
137,985 |
| 2025-07-09 |
81,100 |
3,500 |
-4.14% |
82,800 |
84,700 |
79,800 |
140,369 |
| 2025-07-08 |
84,600 |
4,900 |
+6.15% |
78,800 |
88,200 |
78,200 |
383,919 |
| 2025-07-07 |
79,700 |
4,800 |
-5.68% |
83,300 |
83,400 |
79,500 |
155,285 |
| 2025-07-04 |
84,500 |
400 |
-0.47% |
87,500 |
87,800 |
83,900 |
147,146 |
| 2025-07-03 |
84,900 |
7,500 |
+9.69% |
77,400 |
87,800 |
77,300 |
555,163 |
| 2025-07-02 |
77,400 |
1,600 |
+2.11% |
76,600 |
77,700 |
74,200 |
122,118 |
| 2025-07-01 |
75,800 |
3,000 |
+4.12% |
74,000 |
77,200 |
73,900 |
184,053 |
| 2025-06-30 |
72,800 |
200 |
-0.27% |
72,400 |
74,000 |
72,200 |
48,152 |
| 2025-06-27 |
73,000 |
500 |
-0.68% |
74,200 |
74,900 |
72,350 |
57,552 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/10 |
84,000 |
2,900 |
+3.58% |
137,985 |
| 07/09 |
81,100 |
3,500 |
-4.14% |
140,369 |
| 07/08 |
84,600 |
4,900 |
+6.15% |
383,919 |
| 07/07 |
79,700 |
4,800 |
-5.68% |
155,285 |
| 07/04 |
84,500 |
400 |
-0.47% |
147,146 |
| 07/03 |
84,900 |
7,500 |
+9.69% |
555,163 |
| 07/02 |
77,400 |
1,600 |
+2.11% |
122,118 |
| 07/01 |
75,800 |
3,000 |
+4.12% |
184,053 |
| 06/30 |
72,800 |
200 |
-0.27% |
48,152 |
| 06/27 |
73,000 |
500 |
-0.68% |
57,552 |