OCI Holdings (KRX, 010060)

Current
69,300
2024.09.20 12:43 Base
Change
800
Chg(%)
+1.17%
Volume
28,402
Open
69,100
High
70,300
Low
68,800
KOSPI
2603.87
23.07(0.89%)
KOSDAQ
748.85
9.34(1.26%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2023-06-29 111,500 2,800 +2.58% 108,100 113,200 107,000 130,011
2023-06-28 108,700 700 -0.64% 109,500 110,800 106,300 221,623
2023-06-27 109,400 10,200 -8.53% 119,600 121,500 107,900 347,001
2023-06-26 119,600 8,100 +7.26% 111,500 119,700 110,000 304,754
2023-06-23 111,500 5,800 +5.49% 106,300 112,400 106,200 274,385
2023-06-22 105,700 500 -0.47% 106,000 107,800 105,400 124,818
2023-06-21 106,200 5,200 +5.15% 101,100 106,800 99,800 211,625
2023-06-20 101,000 200 -0.20% 101,300 102,400 100,100 62,760
2023-06-19 101,200 900 +0.90% 100,400 102,900 99,100 108,748
2023-06-16 100,300 100 +0.10% 101,600 102,900 100,100 123,811
 31  32  33  34  35 
Date Close(￦) Change Chg(%) Volume
06/29 111,500 2,800 +2.58% 130,011
06/28 108,700 700 -0.64% 221,623
06/27 109,400 10,200 -8.53% 347,001
06/26 119,600 8,100 +7.26% 304,754
06/23 111,500 5,800 +5.49% 274,385
06/22 105,700 500 -0.47% 124,818
06/21 106,200 5,200 +5.15% 211,625
06/20 101,000 200 -0.20% 62,760
06/19 101,200 900 +0.90% 108,748
06/16 100,300 100 +0.10% 123,811
 31  32  33  34  35