OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2025-02-20 81,900 1,200 -1.44% 83,100 85,900 81,200 137,857
2025-02-19 83,100 7,000 +9.20% 76,200 83,500 76,200 244,854
2025-02-18 76,100 300 +0.40% 75,300 77,400 73,700 103,506
2025-02-17 75,800 700 -0.92% 77,200 77,400 75,600 57,143
2025-02-14 76,500 3,500 -4.38% 81,500 81,900 76,300 544,981
2025-02-13 80,000 1,200 +1.52% 79,500 80,600 78,000 55,686
2025-02-12 78,800 1,700 -2.11% 81,900 81,900 77,300 69,103
2025-02-11 80,500 3,500 +4.55% 78,100 81,800 76,800 93,573
2025-02-10 77,000 5,400 -6.55% 83,400 83,400 76,800 91,396
2025-02-07 82,400 1,000 +1.23% 80,600 84,300 79,100 134,552
 31  32  33  34  35 
Date Close(￦) Change Chg(%) Volume
02/20 81,900 1,200 -1.44% 137,857
02/19 83,100 7,000 +9.20% 244,854
02/18 76,100 300 +0.40% 103,506
02/17 75,800 700 -0.92% 57,143
02/14 76,500 3,500 -4.38% 544,981
02/13 80,000 1,200 +1.52% 55,686
02/12 78,800 1,700 -2.11% 69,103
02/11 80,500 3,500 +4.55% 93,573
02/10 77,000 5,400 -6.55% 91,396
02/07 82,400 1,000 +1.23% 134,552
 31  32  33  34  35