OCI Holdings (KRX, 010060)
- Current
- 99,100
- 2025.09.16 15:30 Base
- Change
- 1,100
- Chg(%)
- -1.10%
- Volume
- 78,245
- Open
- 100,100
- High
- 100,300
- Low
- 98,000
- KOSPI
- 3449.62
- 42.31(1.24%)
- KOSDAQ
- 851.84
- 0.85(0.10%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-06-24 |
87,200 |
2,100 |
-2.35% |
88,800 |
89,200 |
87,000 |
92,278 |
| 2024-06-21 |
89,300 |
600 |
-0.67% |
89,400 |
90,200 |
88,800 |
51,131 |
| 2024-06-20 |
89,900 |
100 |
+0.11% |
89,600 |
91,500 |
89,600 |
51,643 |
| 2024-06-19 |
89,800 |
100 |
-0.11% |
90,700 |
90,700 |
88,700 |
95,619 |
| 2024-06-18 |
89,900 |
1,600 |
-1.75% |
91,500 |
91,500 |
89,800 |
71,330 |
| 2024-06-17 |
91,500 |
1,800 |
-1.93% |
93,000 |
93,300 |
91,500 |
57,826 |
| 2024-06-14 |
93,300 |
200 |
+0.21% |
93,100 |
93,700 |
92,700 |
48,498 |
| 2024-06-13 |
93,100 |
1,800 |
-1.90% |
94,800 |
95,200 |
93,100 |
78,162 |
| 2024-06-12 |
94,900 |
1,900 |
+2.04% |
93,200 |
94,900 |
93,100 |
41,057 |
| 2024-06-11 |
93,000 |
600 |
-0.64% |
93,900 |
94,300 |
93,000 |
48,120 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/24 |
87,200 |
2,100 |
-2.35% |
92,278 |
| 06/21 |
89,300 |
600 |
-0.67% |
51,131 |
| 06/20 |
89,900 |
100 |
+0.11% |
51,643 |
| 06/19 |
89,800 |
100 |
-0.11% |
95,619 |
| 06/18 |
89,900 |
1,600 |
-1.75% |
71,330 |
| 06/17 |
91,500 |
1,800 |
-1.93% |
57,826 |
| 06/14 |
93,300 |
200 |
+0.21% |
48,498 |
| 06/13 |
93,100 |
1,800 |
-1.90% |
78,162 |
| 06/12 |
94,900 |
1,900 |
+2.04% |
41,057 |
| 06/11 |
93,000 |
600 |
-0.64% |
48,120 |