OCI Holdings (KRX, 010060)
- Current
- 59,300
- 2024.12.20 15:30 Base
- Change
- 1,000
- Chg(%)
- -1.66%
- Volume
- 51,169
- Open
- 60,300
- High
- 60,400
- Low
- 59,300
- KOSPI
- 2404.15
- 31.78(1.30%)
- KOSDAQ
- 668.31
- 16.05(2.35%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2023-09-26 |
95,800 |
5,800 |
-5.71% |
101,600 |
101,600 |
95,100 |
158,021 |
| 2023-09-25 |
101,600 |
1,900 |
-1.84% |
103,700 |
107,500 |
100,300 |
180,059 |
| 2023-09-22 |
103,500 |
5,400 |
+5.50% |
97,800 |
104,600 |
93,000 |
364,534 |
| 2023-09-21 |
98,100 |
2,800 |
+2.94% |
95,300 |
102,000 |
94,200 |
370,744 |
| 2023-09-20 |
95,300 |
5,200 |
+5.77% |
90,200 |
95,900 |
90,200 |
272,957 |
| 2023-09-19 |
90,100 |
1,300 |
+1.46% |
88,500 |
90,200 |
88,000 |
79,745 |
| 2023-09-18 |
88,800 |
1,200 |
-1.33% |
89,100 |
89,800 |
88,100 |
84,220 |
| 2023-09-15 |
90,000 |
0 |
0.00% |
90,000 |
90,300 |
89,200 |
76,671 |
| 2023-09-14 |
90,000 |
3,900 |
+4.53% |
85,600 |
90,000 |
85,600 |
164,123 |
| 2023-09-13 |
86,100 |
3,100 |
-3.48% |
89,400 |
89,700 |
86,000 |
148,841 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/26 |
95,800 |
5,800 |
-5.71% |
158,021 |
| 09/25 |
101,600 |
1,900 |
-1.84% |
180,059 |
| 09/22 |
103,500 |
5,400 |
+5.50% |
364,534 |
| 09/21 |
98,100 |
2,800 |
+2.94% |
370,744 |
| 09/20 |
95,300 |
5,200 |
+5.77% |
272,957 |
| 09/19 |
90,100 |
1,300 |
+1.46% |
79,745 |
| 09/18 |
88,800 |
1,200 |
-1.33% |
84,220 |
| 09/15 |
90,000 |
0 |
0.00% |
76,671 |
| 09/14 |
90,000 |
3,900 |
+4.53% |
164,123 |
| 09/13 |
86,100 |
3,100 |
-3.48% |
148,841 |