OCI Holdings (KRX, 010060)
- Current
- 78,100
- 2025.01.23 09:02 Base
- Change
- 800
- Chg(%)
- -1.01%
- Volume
- 1,158
- Open
- 78,500
- High
- 78,900
- Low
- 77,900
- KOSPI
- 2537.08
- 9.98(0.39%)
- KOSDAQ
- 729.85
- 2.46(0.34%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2012-06-01 |
199,000 |
4,500 |
-2.21% |
202,500 |
202,500 |
198,000 |
119,113 |
| 2012-05-31 |
203,500 |
1,500 |
-0.73% |
201,000 |
203,500 |
199,000 |
162,304 |
| 2012-05-30 |
205,000 |
2,000 |
+0.99% |
205,000 |
206,000 |
201,000 |
249,977 |
| 2012-05-29 |
203,000 |
6,000 |
+3.05% |
196,000 |
204,000 |
196,000 |
182,432 |
| 2012-05-25 |
197,000 |
0 |
0.00% |
198,500 |
202,000 |
197,000 |
135,944 |
| 2012-05-24 |
197,000 |
2,000 |
+1.03% |
197,000 |
202,500 |
195,500 |
222,439 |
| 2012-05-23 |
195,000 |
1,500 |
-0.76% |
195,500 |
200,500 |
194,500 |
259,730 |
| 2012-05-22 |
196,500 |
2,500 |
+1.29% |
196,000 |
199,500 |
193,000 |
332,878 |
| 2012-05-21 |
194,000 |
9,000 |
-4.43% |
204,000 |
206,500 |
186,500 |
700,792 |
| 2012-05-18 |
203,000 |
10,000 |
-4.69% |
211,000 |
211,500 |
202,000 |
416,776 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/01 |
199,000 |
4,500 |
-2.21% |
119,113 |
| 05/31 |
203,500 |
1,500 |
-0.73% |
162,304 |
| 05/30 |
205,000 |
2,000 |
+0.99% |
249,977 |
| 05/29 |
203,000 |
6,000 |
+3.05% |
182,432 |
| 05/25 |
197,000 |
0 |
0.00% |
135,944 |
| 05/24 |
197,000 |
2,000 |
+1.03% |
222,439 |
| 05/23 |
195,000 |
1,500 |
-0.76% |
259,730 |
| 05/22 |
196,500 |
2,500 |
+1.29% |
332,878 |
| 05/21 |
194,000 |
9,000 |
-4.43% |
700,792 |
| 05/18 |
203,000 |
10,000 |
-4.69% |
416,776 |