OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2013-09-06 |
162,500 |
0 |
0.00% |
163,500 |
165,000 |
161,000 |
109,033 |
| 2013-09-05 |
162,500 |
1,500 |
+0.93% |
162,500 |
164,500 |
161,500 |
130,551 |
| 2013-09-04 |
161,000 |
2,000 |
+1.26% |
159,500 |
161,500 |
158,000 |
91,414 |
| 2013-09-03 |
159,000 |
1,500 |
+0.95% |
159,000 |
161,000 |
158,000 |
116,986 |
| 2013-09-02 |
157,500 |
0 |
0.00% |
155,000 |
157,500 |
154,500 |
76,502 |
| 2013-08-30 |
157,500 |
500 |
+0.32% |
157,000 |
158,000 |
155,000 |
60,851 |
| 2013-08-29 |
157,000 |
1,500 |
+0.96% |
156,000 |
158,500 |
156,000 |
82,973 |
| 2013-08-28 |
155,500 |
2,500 |
-1.58% |
154,000 |
157,000 |
154,000 |
97,614 |
| 2013-08-27 |
158,000 |
1,000 |
-0.63% |
159,500 |
160,500 |
156,500 |
82,817 |
| 2013-08-26 |
159,000 |
2,000 |
+1.27% |
158,000 |
161,000 |
157,000 |
85,198 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/06 |
162,500 |
0 |
0.00% |
109,033 |
| 09/05 |
162,500 |
1,500 |
+0.93% |
130,551 |
| 09/04 |
161,000 |
2,000 |
+1.26% |
91,414 |
| 09/03 |
159,000 |
1,500 |
+0.95% |
116,986 |
| 09/02 |
157,500 |
0 |
0.00% |
76,502 |
| 08/30 |
157,500 |
500 |
+0.32% |
60,851 |
| 08/29 |
157,000 |
1,500 |
+0.96% |
82,973 |
| 08/28 |
155,500 |
2,500 |
-1.58% |
97,614 |
| 08/27 |
158,000 |
1,000 |
-0.63% |
82,817 |
| 08/26 |
159,000 |
2,000 |
+1.27% |
85,198 |