OCI Holdings (KRX, 010060)

Current
124,200
2025.12.23 13:54 Base
Change
9,400
Chg(%)
+8.19%
Volume
247,391
Open
121,200
High
126,500
Low
119,100
KOSPI
4122.99
17.06(0.42%)
KOSDAQ
919.25
9.89(1.06%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-04-09 152,000 1,000 +0.66% 148,500 153,000 148,500 151,366
2013-04-08 151,000 500 +0.33% 151,500 153,000 150,000 98,028
2013-04-05 150,500 3,000 -1.95% 152,000 153,000 149,000 187,454
2013-04-04 153,500 3,000 -1.92% 154,500 155,000 150,500 296,553
2013-04-03 156,500 1,500 -0.95% 158,000 158,000 154,500 128,550
2013-04-02 158,000 1,500 -0.94% 158,500 160,000 156,000 139,645
2013-04-01 159,500 0 0.00% 159,500 160,500 158,500 78,944
2013-03-29 159,500 0 0.00% 161,000 162,000 159,500 87,606
2013-03-28 159,500 500 -0.31% 160,000 161,000 158,000 114,039
2013-03-27 160,000 2,500 -1.54% 163,000 163,500 158,000 294,459
 311  312  313  314  315 
Date Close(￦) Change Chg(%) Volume
04/09 152,000 1,000 +0.66% 151,366
04/08 151,000 500 +0.33% 98,028
04/05 150,500 3,000 -1.95% 187,454
04/04 153,500 3,000 -1.92% 296,553
04/03 156,500 1,500 -0.95% 128,550
04/02 158,000 1,500 -0.94% 139,645
04/01 159,500 0 0.00% 78,944
03/29 159,500 0 0.00% 87,606
03/28 159,500 500 -0.31% 114,039
03/27 160,000 2,500 -1.54% 294,459
 311  312  313  314  315