OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-08-23 157,000 0 0.00% 157,000 158,500 155,000 112,695
2013-08-22 157,000 2,000 -1.26% 159,000 159,500 155,500 111,652
2013-08-21 159,000 2,500 -1.55% 162,000 162,000 156,000 139,990
2013-08-20 161,500 2,500 -1.52% 165,500 165,500 161,000 104,588
2013-08-19 164,000 500 +0.31% 163,500 166,000 162,000 71,046
2013-08-16 163,500 2,000 +1.24% 161,500 165,500 159,000 144,823
2013-08-14 161,500 1,000 -0.62% 162,500 162,500 160,000 104,342
2013-08-13 162,500 1,000 +0.62% 161,000 163,000 160,000 74,749
2013-08-12 161,500 1,000 +0.62% 161,000 163,000 160,000 69,895
2013-08-09 160,500 500 -0.31% 161,000 162,500 159,000 83,224
 311  312  313  314  315 
Date Close(￦) Change Chg(%) Volume
08/23 157,000 0 0.00% 112,695
08/22 157,000 2,000 -1.26% 111,652
08/21 159,000 2,500 -1.55% 139,990
08/20 161,500 2,500 -1.52% 104,588
08/19 164,000 500 +0.31% 71,046
08/16 163,500 2,000 +1.24% 144,823
08/14 161,500 1,000 -0.62% 104,342
08/13 162,500 1,000 +0.62% 74,749
08/12 161,500 1,000 +0.62% 69,895
08/09 160,500 500 -0.31% 83,224
 311  312  313  314  315