OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2013-11-12 |
187,000 |
4,000 |
+2.19% |
184,500 |
190,000 |
184,000 |
166,187 |
| 2013-11-11 |
183,000 |
1,500 |
-0.81% |
185,500 |
187,000 |
180,500 |
111,793 |
| 2013-11-08 |
184,500 |
6,000 |
-3.15% |
188,000 |
192,000 |
182,500 |
317,489 |
| 2013-11-07 |
190,500 |
6,500 |
-3.30% |
196,000 |
196,000 |
189,000 |
157,767 |
| 2013-11-06 |
197,000 |
4,000 |
+2.07% |
195,000 |
199,000 |
194,500 |
178,330 |
| 2013-11-05 |
193,000 |
2,500 |
+1.31% |
194,000 |
199,000 |
193,000 |
245,502 |
| 2013-11-04 |
190,500 |
500 |
+0.26% |
192,500 |
193,000 |
187,000 |
94,453 |
| 2013-11-01 |
190,000 |
2,000 |
-1.04% |
194,000 |
196,500 |
188,500 |
144,225 |
| 2013-10-31 |
192,000 |
500 |
+0.26% |
192,000 |
197,000 |
191,500 |
174,377 |
| 2013-10-30 |
191,500 |
5,000 |
-2.54% |
198,500 |
198,500 |
190,500 |
235,183 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/12 |
187,000 |
4,000 |
+2.19% |
166,187 |
| 11/11 |
183,000 |
1,500 |
-0.81% |
111,793 |
| 11/08 |
184,500 |
6,000 |
-3.15% |
317,489 |
| 11/07 |
190,500 |
6,500 |
-3.30% |
157,767 |
| 11/06 |
197,000 |
4,000 |
+2.07% |
178,330 |
| 11/05 |
193,000 |
2,500 |
+1.31% |
245,502 |
| 11/04 |
190,500 |
500 |
+0.26% |
94,453 |
| 11/01 |
190,000 |
2,000 |
-1.04% |
144,225 |
| 10/31 |
192,000 |
500 |
+0.26% |
174,377 |
| 10/30 |
191,500 |
5,000 |
-2.54% |
235,183 |