OCI Holdings (KRX, 010060)

Current
124,200
2025.12.23 13:52 Base
Change
9,400
Chg(%)
+8.19%
Volume
246,572
Open
121,200
High
126,500
Low
119,100
KOSPI
4123.65
17.72(0.43%)
KOSDAQ
918.94
10.20(1.10%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2013-03-26 162,500 0 0.00% 164,000 166,000 162,000 179,743
2013-03-25 162,500 0 0.00% 164,000 165,000 162,500 139,085
2013-03-22 162,500 1,000 -0.61% 163,500 165,000 161,000 122,428
2013-03-21 163,500 5,000 -2.97% 169,000 171,500 162,000 385,666
2013-03-20 168,500 2,000 -1.17% 169,500 170,000 167,500 116,809
2013-03-19 170,500 0 0.00% 172,000 173,500 169,000 141,065
2013-03-18 170,500 1,500 -0.87% 171,000 173,000 169,500 85,920
2013-03-15 172,000 3,000 -1.71% 176,000 176,000 171,000 173,752
2013-03-14 175,000 1,500 -0.85% 177,500 177,500 173,000 164,856
2013-03-13 176,500 500 -0.28% 178,500 181,000 174,500 215,186
 311  312  313  314  315 
Date Close(￦) Change Chg(%) Volume
03/26 162,500 0 0.00% 179,743
03/25 162,500 0 0.00% 139,085
03/22 162,500 1,000 -0.61% 122,428
03/21 163,500 5,000 -2.97% 385,666
03/20 168,500 2,000 -1.17% 116,809
03/19 170,500 0 0.00% 141,065
03/18 170,500 1,500 -0.87% 85,920
03/15 172,000 3,000 -1.71% 173,752
03/14 175,000 1,500 -0.85% 164,856
03/13 176,500 500 -0.28% 215,186
 311  312  313  314  315