OCI Holdings (KRX, 010060)
- Current
- 71,800
- 2024.09.25 13:19 Base
- Change
- 300
- Chg(%)
- +0.42%
- Volume
- 31,691
- Open
- 72,300
- High
- 72,700
- Low
- 71,400
- KOSPI
- 2628.68
- 3.00(0.11%)
- KOSDAQ
- 768.97
- 1.62(0.21%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2012-01-05 |
226,500 |
7,500 |
+3.42% |
225,500 |
230,500 |
224,000 |
622,140 |
| 2012-01-04 |
219,000 |
3,500 |
-1.57% |
223,500 |
224,500 |
218,000 |
243,964 |
| 2012-01-03 |
222,500 |
7,000 |
+3.25% |
219,000 |
222,500 |
218,000 |
375,023 |
| 2012-01-02 |
215,500 |
4,000 |
-1.82% |
222,000 |
224,000 |
213,000 |
295,246 |
| 2011-12-29 |
219,500 |
9,000 |
+4.28% |
212,000 |
220,000 |
212,000 |
482,778 |
| 2011-12-28 |
210,500 |
1,000 |
-0.47% |
211,500 |
212,500 |
209,000 |
129,142 |
| 2011-12-27 |
211,500 |
1,000 |
-0.47% |
213,500 |
218,000 |
209,000 |
309,827 |
| 2011-12-26 |
212,500 |
500 |
+0.24% |
214,500 |
217,000 |
211,500 |
218,955 |
| 2011-12-23 |
212,000 |
1,500 |
+0.71% |
214,000 |
215,500 |
211,500 |
164,599 |
| 2011-12-22 |
210,500 |
2,500 |
-1.17% |
213,000 |
214,500 |
209,500 |
153,485 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/05 |
226,500 |
7,500 |
+3.42% |
622,140 |
| 01/04 |
219,000 |
3,500 |
-1.57% |
243,964 |
| 01/03 |
222,500 |
7,000 |
+3.25% |
375,023 |
| 01/02 |
215,500 |
4,000 |
-1.82% |
295,246 |
| 12/29 |
219,500 |
9,000 |
+4.28% |
482,778 |
| 12/28 |
210,500 |
1,000 |
-0.47% |
129,142 |
| 12/27 |
211,500 |
1,000 |
-0.47% |
309,827 |
| 12/26 |
212,500 |
500 |
+0.24% |
218,955 |
| 12/23 |
212,000 |
1,500 |
+0.71% |
164,599 |
| 12/22 |
210,500 |
2,500 |
-1.17% |
153,485 |