OCI Holdings (KRX, 010060)

Current
78,100
2025.01.23 12:15 Base
Change
800
Chg(%)
-1.01%
Volume
24,752
Open
78,500
High
78,900
Low
77,100
KOSPI
2522.78
24.28(0.95%)
KOSDAQ
725.17
7.14(0.97%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2012-05-03 233,000 500 -0.21% 233,500 235,000 228,500 246,476
2012-05-02 233,500 19,500 +9.11% 224,500 241,500 223,000 1,101,903
2012-04-30 214,000 2,500 +1.18% 214,000 217,500 209,000 189,649
2012-04-27 211,500 2,000 -0.94% 214,500 216,000 210,000 145,506
2012-04-26 213,500 4,000 -1.84% 221,000 221,500 210,000 218,346
2012-04-25 217,500 3,000 -1.36% 222,500 223,500 217,000 155,081
2012-04-24 220,500 500 +0.23% 217,000 224,000 217,000 248,635
2012-04-23 220,000 3,500 +1.62% 219,000 224,500 218,500 242,214
2012-04-20 216,500 3,000 -1.37% 219,500 223,000 216,000 225,645
2012-04-19 219,500 5,500 -2.44% 222,000 224,500 218,000 267,649
 311  312  313  314  315 
Date Close(￦) Change Chg(%) Volume
05/03 233,000 500 -0.21% 246,476
05/02 233,500 19,500 +9.11% 1,101,903
04/30 214,000 2,500 +1.18% 189,649
04/27 211,500 2,000 -0.94% 145,506
04/26 213,500 4,000 -1.84% 218,346
04/25 217,500 3,000 -1.36% 155,081
04/24 220,500 500 +0.23% 248,635
04/23 220,000 3,500 +1.62% 242,214
04/20 216,500 3,000 -1.37% 225,645
04/19 219,500 5,500 -2.44% 267,649
 311  312  313  314  315