OCI Holdings (KRX, 010060)
- Current
- 158,400
- 2026.02.19 15:30 Base
- Change
- 7,800
- Chg(%)
- +5.18%
- Volume
- 307,525
- Open
- 151,800
- High
- 162,000
- Low
- 150,800
- KOSPI
- 5677.25
- 170.24(3.09%)
- KOSDAQ
- 1160.71
- 54.63(4.94%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2013-05-16 |
145,500 |
4,000 |
+2.83% |
142,500 |
147,000 |
142,000 |
392,210 |
| 2013-05-15 |
141,500 |
1,000 |
-0.70% |
142,000 |
142,500 |
140,500 |
168,278 |
| 2013-05-14 |
142,500 |
3,000 |
+2.15% |
139,500 |
143,000 |
139,500 |
164,947 |
| 2013-05-13 |
139,500 |
500 |
-0.36% |
140,500 |
141,000 |
138,000 |
81,282 |
| 2013-05-10 |
140,000 |
2,000 |
-1.41% |
143,000 |
146,000 |
139,500 |
214,132 |
| 2013-05-09 |
142,000 |
1,500 |
+1.07% |
140,500 |
142,500 |
139,500 |
233,552 |
| 2013-05-08 |
140,500 |
0 |
0.00% |
142,000 |
142,500 |
140,000 |
106,827 |
| 2013-05-07 |
140,500 |
0 |
0.00% |
141,500 |
143,500 |
140,000 |
168,391 |
| 2013-05-06 |
140,500 |
2,000 |
+1.44% |
140,000 |
146,000 |
140,000 |
267,375 |
| 2013-05-03 |
138,500 |
0 |
0.00% |
138,500 |
140,500 |
137,500 |
142,202 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/16 |
145,500 |
4,000 |
+2.83% |
392,210 |
| 05/15 |
141,500 |
1,000 |
-0.70% |
168,278 |
| 05/14 |
142,500 |
3,000 |
+2.15% |
164,947 |
| 05/13 |
139,500 |
500 |
-0.36% |
81,282 |
| 05/10 |
140,000 |
2,000 |
-1.41% |
214,132 |
| 05/09 |
142,000 |
1,500 |
+1.07% |
233,552 |
| 05/08 |
140,500 |
0 |
0.00% |
106,827 |
| 05/07 |
140,500 |
0 |
0.00% |
168,391 |
| 05/06 |
140,500 |
2,000 |
+1.44% |
267,375 |
| 05/03 |
138,500 |
0 |
0.00% |
142,202 |